| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.50/0.75% | 68.70 | 68.70 | 67.50 | 67.50 | 67.90 | 67.50 | 300 |
| 21/08/2025 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 30,000 |
| 20/08/2025 | 1.00/1.52% | 67.90 | 67.90 | 67.00 | 67.00 | 67.68 | 67.00 | 400 |
| 19/08/2025 | -1.90/-2.80% | 64.50 | 66.00 | 63.00 | 66.00 | 63.34 | 66.00 | 12,600 |
| 18/08/2025 | 2.70/4.14% | 65.00 | 67.90 | 65.00 | 67.90 | 66.45 | 67.90 | 400 |
| 15/08/2025 | -0.30/-0.46% | 67.50 | 67.60 | 65.20 | 65.20 | 67.05 | 65.20 | 2,800 |
| 14/08/2025 | -3.30/-4.80% | 67.60 | 67.70 | 65.20 | 65.50 | 66.15 | 65.50 | 15,500 |
| 13/08/2025 | -0.30/-0.43% | 69.00 | 69.00 | 68.00 | 68.80 | 68.51 | 68.80 | 1,200 |
| 12/08/2025 | -0.20/-0.29% | 69.20 | 69.20 | 69.10 | 69.10 | 69.14 | 69.10 | 1,800 |
| 11/08/2025 | -0.90/-1.28% | 69.50 | 69.90 | 68.30 | 69.30 | 69.23 | 69.30 | 88,700 |
| 08/08/2025 | -2.10/-2.90% | 71.50 | 71.90 | 69.50 | 70.20 | 69.83 | 70.20 | 5,600 |
| 07/08/2025 | 2.80/4.03% | 71.00 | 72.30 | 71.00 | 72.30 | 71.65 | 72.30 | 200 |
| 06/08/2025 | -2.80/-3.87% | 71.90 | 71.90 | 69.20 | 69.50 | 69.45 | 69.50 | 4,300 |
| 05/08/2025 | -3.00/-3.98% | 70.10 | 74.00 | 69.80 | 72.30 | 70.39 | 72.30 | 8,900 |
| 04/08/2025 | 0.00/0.00% | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 01/08/2025 | 0.00/0.00% | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 31/07/2025 | -0.20/-0.26% | 73.90 | 75.70 | 70.30 | 75.30 | 72.06 | 75.30 | 8,100 |
| 30/07/2025 | 0.30/0.40% | 75.30 | 75.50 | 75.30 | 75.50 | 75.45 | 75.50 | 11,300 |
| 29/07/2025 | -0.10/-0.13% | 75.30 | 77.80 | 75.20 | 75.20 | 75.71 | 75.20 | 1,100 |
| 28/07/2025 | -0.20/-0.26% | 78.50 | 78.50 | 73.50 | 75.30 | 75.25 | 75.30 | 5,000 |