Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 50.80 50.80 50.80 50.80 50.80 50.80 0
03/07/2025 0.60/1.16% 50.50 52.50 50.50 52.50 50.79 52.50 700
02/07/2025 0.00/0.00% 50.00 53.50 50.00 53.50 51.90 53.50 9,700
01/07/2025 0.00/0.00% 53.60 55.00 52.50 52.50 53.54 52.50 54,800
30/06/2025 3.40/6.77% 50.50 54.50 50.50 53.60 52.53 53.60 12,400
27/06/2025 1.10/2.25% 49.50 50.80 49.00 50.00 50.24 50.00 7,200
26/06/2025 3.30/7.11% 46.40 49.70 46.00 49.70 48.93 49.70 168,600
25/06/2025 0.10/0.22% 46.50 46.50 46.00 46.50 46.38 46.50 6,700
24/06/2025 3.40/7.80% 43.00 48.00 43.00 47.00 46.42 47.00 7,800
23/06/2025 0.00/0.00% 43.60 43.60 43.60 43.60 43.60 43.60 200
20/06/2025 0.20/0.46% 43.80 44.10 43.50 43.70 43.62 43.70 17,300
19/06/2025 0.30/0.69% 43.50 43.90 43.40 43.80 43.54 43.80 19,300
18/06/2025 2.60/6.36% 41.30 45.00 41.30 43.50 43.53 43.50 116,200
17/06/2025 1.20/3.02% 41.10 41.10 39.80 41.00 40.89 41.00 1,600
16/06/2025 0.20/0.51% 39.60 41.20 39.50 39.70 39.80 39.70 2,000
13/06/2025 0.00/0.00% 39.50 39.80 39.50 39.60 39.54 39.60 6,700
12/06/2025 0.40/1.02% 39.80 39.80 39.50 39.50 39.58 39.50 4,100
11/06/2025 0.60/1.55% 39.00 39.40 39.00 39.40 39.08 39.40 18,200
10/06/2025 0.50/1.30% 38.80 39.00 38.50 39.00 38.77 39.00 3,000
09/06/2025 0.00/0.00% 38.50 38.80 38.00 38.80 38.49 38.80 5,800