| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | -0.70/-2.62% | 26.50 | 27.80 | 24.60 | 26.00 | 25.52 | 26.00 | 30,822 |
| 15/04/2025 | 1.10/4.44% | 28.30 | 28.50 | 24.80 | 25.90 | 26.65 | 25.90 | 11,676 |
| 14/04/2025 | 3.20/14.81% | 24.80 | 24.80 | 22.10 | 24.80 | 24.75 | 24.80 | 39,306 |
| 11/04/2025 | 2.80/14.89% | 21.20 | 21.60 | 20.20 | 21.60 | 21.56 | 21.60 | 85,914 |
| 10/04/2025 | 2.50/14.62% | 17.80 | 19.60 | 17.20 | 19.60 | 18.84 | 19.60 | 72,694 |
| 09/04/2025 | 0.10/0.59% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,035 |
| 08/04/2025 | 0.00/0.00% | 17.50 | 17.50 | 16.70 | 17.00 | 17.00 | 17.00 | 60,108 |
| 04/04/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 03/04/2025 | -0.20/-1.16% | 17.00 | 17.20 | 16.90 | 17.10 | 17.00 | 17.10 | 12,200 |
| 02/04/2025 | 0.10/0.58% | 17.20 | 17.40 | 17.20 | 17.40 | 17.30 | 17.40 | 1,000 |
| 01/04/2025 | -0.20/-1.15% | 17.30 | 17.30 | 17.20 | 17.20 | 17.30 | 17.20 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 400 |
| 28/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 27/03/2025 | -1.00/-5.62% | 17.20 | 17.70 | 16.80 | 16.80 | 17.40 | 16.80 | 3,100 |
| 26/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 25/03/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 700 |
| 24/03/2025 | 0.00/0.00% | 18.00 | 18.50 | 17.00 | 17.00 | 17.80 | 17.00 | 1,400 |
| 21/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,100 |
| 20/03/2025 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,200 |
| 19/03/2025 | 0.50/2.94% | 17.50 | 18.00 | 17.00 | 17.50 | 17.30 | 17.50 | 2,400 |