から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 11.50/9.02% 131.00 139.00 131.00 139.00 137.40 139.00 13,800
12/03/2026 -0.80/-0.59% 130.10 135.00 120.10 135.00 127.50 135.00 43,300
11/03/2026 4.10/3.13% 135.90 136.90 132.20 135.00 135.80 135.00 8,400
10/03/2026 9.70/7.69% 132.00 139.00 125.00 135.80 130.90 135.80 21,800
09/03/2026 -20.50/-14.25% 147.90 147.90 122.40 123.40 126.10 123.40 92,100
06/03/2026 14.70/11.04% 140.00 153.00 140.00 147.90 143.90 147.90 77,500
05/03/2026 17.90/14.99% 127.90 137.30 127.70 137.30 133.20 137.30 46,000
04/03/2026 2.80/2.35% 119.60 122.00 117.10 122.00 119.40 122.00 54,400
03/03/2026 0.60/0.52% 120.00 130.10 110.00 117.00 119.20 117.00 43,000
02/03/2026 9.50/8.23% 118.00 126.10 100.50 124.90 116.40 124.90 88,000
27/02/2026 15.10/14.38% 106.00 120.70 105.90 120.10 115.40 120.10 108,900
26/02/2026 4.50/4.35% 103.50 108.00 103.50 108.00 105.00 108.00 9,700
25/02/2026 4.20/4.21% 101.00 105.80 100.00 104.00 103.50 104.00 9,300
24/02/2026 0.70/0.70% 100.00 101.00 99.00 100.00 99.80 100.00 26,100
23/02/2026 6.10/6.30% 99.00 106.80 98.90 103.00 99.30 103.00 29,400