| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.11% | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 300 |
| 27/10/2026 | 0.70/0.75% | 93.90 | 94.00 | 91.00 | 93.60 | 93.70 | 93.60 | 43,800 |
| 26/10/2026 | 0.90/0.98% | 92.00 | 93.00 | 92.00 | 92.80 | 92.90 | 92.80 | 47,400 |
| 23/10/2026 | -2.70/-2.87% | 93.10 | 93.10 | 88.00 | 91.50 | 91.90 | 91.50 | 48,200 |
| 22/10/2026 | 1.70/1.85% | 94.70 | 95.90 | 93.00 | 93.70 | 94.20 | 93.70 | 38,700 |
| 21/10/2026 | 9.80/11.69% | 87.00 | 94.00 | 86.00 | 93.60 | 92.00 | 93.60 | 52,900 |
| 20/10/2026 | 3.30/3.99% | 82.10 | 86.00 | 80.00 | 86.00 | 83.80 | 86.00 | 17,600 |
| 19/10/2026 | -2.50/-2.92% | 86.90 | 86.90 | 80.00 | 83.00 | 82.70 | 83.00 | 5,800 |
| 16/10/2026 | 0.00/0.00% | 86.20 | 86.40 | 84.40 | 84.80 | 85.50 | 84.80 | 1,000 |
| 15/10/2026 | 0.20/0.24% | 84.50 | 86.90 | 83.00 | 84.70 | 84.80 | 84.70 | 31,100 |
| 14/10/2026 | -0.80/-0.90% | 89.80 | 89.80 | 83.00 | 88.00 | 84.50 | 88.00 | 20,300 |
| 13/10/2026 | -0.40/-0.44% | 92.90 | 92.90 | 85.10 | 90.00 | 88.80 | 90.00 | 27,200 |
| 12/10/2026 | 2.20/2.42% | 93.00 | 95.00 | 90.00 | 93.00 | 90.40 | 93.00 | 15,500 |
| 09/10/2026 | 2.10/2.34% | 96.70 | 96.70 | 90.00 | 92.00 | 90.80 | 92.00 | 1,400 |
| 08/10/2026 | -2.60/-2.69% | 94.90 | 94.90 | 89.00 | 93.90 | 89.90 | 93.90 | 75,200 |
| 07/10/2026 | -3.80/-3.94% | 96.90 | 99.00 | 92.50 | 92.70 | 96.50 | 92.70 | 600 |
| 06/10/2026 | 1.60/1.71% | 97.90 | 97.90 | 95.00 | 95.00 | 96.50 | 95.00 | 200 |
| 05/10/2026 | 0.00/0.00% | 99.00 | 99.00 | 91.40 | 95.00 | 93.40 | 95.00 | 36,300 |
| 02/10/2026 | -0.80/-0.80% | 92.00 | 100.00 | 92.00 | 99.00 | 95.00 | 99.00 | 4,100 |
| 01/10/2026 | 3.00/3.10% | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 100 |