| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 39.50 | 39.80 | 39.50 | 39.60 | 39.54 | 39.60 | 6,700 |
| 12/06/2025 | 0.40/1.02% | 39.80 | 39.80 | 39.50 | 39.50 | 39.58 | 39.50 | 4,100 |
| 11/06/2025 | 0.60/1.55% | 39.00 | 39.40 | 39.00 | 39.40 | 39.08 | 39.40 | 18,200 |
| 10/06/2025 | 0.50/1.30% | 38.80 | 39.00 | 38.50 | 39.00 | 38.77 | 39.00 | 3,000 |
| 09/06/2025 | 0.00/0.00% | 38.50 | 38.80 | 38.00 | 38.80 | 38.49 | 38.80 | 5,800 |
| 06/06/2025 | -0.30/-0.77% | 38.50 | 39.00 | 38.50 | 38.70 | 38.80 | 38.70 | 2,900 |
| 05/06/2025 | 0.20/0.52% | 39.00 | 41.00 | 38.30 | 39.00 | 39.00 | 39.00 | 9,200 |
| 04/06/2025 | 0.00/0.00% | 38.50 | 38.80 | 38.50 | 38.80 | 38.80 | 38.80 | 6,100 |
| 03/06/2025 | 0.80/2.09% | 38.50 | 39.00 | 38.30 | 39.00 | 38.80 | 39.00 | 9,200 |
| 02/06/2025 | -0.20/-0.52% | 37.10 | 38.70 | 37.10 | 38.50 | 38.20 | 38.50 | 9,500 |
| 30/05/2025 | 0.20/0.52% | 38.50 | 38.70 | 38.50 | 38.70 | 38.66 | 38.70 | 6,700 |
| 29/05/2025 | -0.50/-1.27% | 38.70 | 38.80 | 38.50 | 38.80 | 38.52 | 38.80 | 16,300 |
| 28/05/2025 | -2.10/-5.15% | 40.80 | 40.80 | 38.70 | 38.70 | 39.27 | 38.70 | 2,200 |
| 27/05/2025 | 0.30/0.78% | 39.00 | 43.00 | 39.00 | 39.00 | 40.75 | 39.00 | 1,400 |
| 26/05/2025 | -0.60/-1.52% | 38.00 | 38.90 | 38.00 | 38.90 | 38.75 | 38.90 | 14,400 |
| 23/05/2025 | -0.10/-0.26% | 39.00 | 40.00 | 39.00 | 39.00 | 39.46 | 39.00 | 1,000 |
| 22/05/2025 | 1.50/4.01% | 38.00 | 41.00 | 38.00 | 38.90 | 39.14 | 38.90 | 7,000 |
| 21/05/2025 | -0.30/-0.80% | 37.50 | 37.50 | 37.00 | 37.10 | 37.44 | 37.10 | 8,100 |
| 20/05/2025 | 0.50/1.36% | 37.50 | 37.50 | 37.10 | 37.40 | 37.39 | 37.40 | 7,400 |
| 19/05/2025 | 0.30/0.81% | 36.90 | 37.20 | 36.80 | 37.20 | 36.92 | 37.20 | 41,200 |