| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 11.50/9.02% | 131.00 | 139.00 | 131.00 | 139.00 | 137.40 | 139.00 | 13,800 |
| 12/03/2026 | -0.80/-0.59% | 130.10 | 135.00 | 120.10 | 135.00 | 127.50 | 135.00 | 43,300 |
| 11/03/2026 | 4.10/3.13% | 135.90 | 136.90 | 132.20 | 135.00 | 135.80 | 135.00 | 8,400 |
| 10/03/2026 | 9.70/7.69% | 132.00 | 139.00 | 125.00 | 135.80 | 130.90 | 135.80 | 21,800 |
| 09/03/2026 | -20.50/-14.25% | 147.90 | 147.90 | 122.40 | 123.40 | 126.10 | 123.40 | 92,100 |
| 06/03/2026 | 14.70/11.04% | 140.00 | 153.00 | 140.00 | 147.90 | 143.90 | 147.90 | 77,500 |
| 05/03/2026 | 17.90/14.99% | 127.90 | 137.30 | 127.70 | 137.30 | 133.20 | 137.30 | 46,000 |
| 04/03/2026 | 2.80/2.35% | 119.60 | 122.00 | 117.10 | 122.00 | 119.40 | 122.00 | 54,400 |
| 03/03/2026 | 0.60/0.52% | 120.00 | 130.10 | 110.00 | 117.00 | 119.20 | 117.00 | 43,000 |
| 02/03/2026 | 9.50/8.23% | 118.00 | 126.10 | 100.50 | 124.90 | 116.40 | 124.90 | 88,000 |
| 27/02/2026 | 15.10/14.38% | 106.00 | 120.70 | 105.90 | 120.10 | 115.40 | 120.10 | 108,900 |
| 26/02/2026 | 4.50/4.35% | 103.50 | 108.00 | 103.50 | 108.00 | 105.00 | 108.00 | 9,700 |
| 25/02/2026 | 4.20/4.21% | 101.00 | 105.80 | 100.00 | 104.00 | 103.50 | 104.00 | 9,300 |
| 24/02/2026 | 0.70/0.70% | 100.00 | 101.00 | 99.00 | 100.00 | 99.80 | 100.00 | 26,100 |
| 23/02/2026 | 6.10/6.30% | 99.00 | 106.80 | 98.90 | 103.00 | 99.30 | 103.00 | 29,400 |