から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
13/03/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
12/03/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
11/03/2026 0.75/1.75% 45.70 45.70 43.50 43.50 44.60 43.50 200
10/03/2026 0.00/0.00% 42.75 42.75 42.75 42.75 42.75 42.75 0
09/03/2026 -3.20/-6.96% 42.75 42.75 42.75 42.75 42.75 42.75 100
06/03/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
05/03/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
04/03/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
03/03/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
02/03/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
27/02/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
26/02/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
25/02/2026 0.00/0.00% 45.95 45.95 45.95 45.95 45.95 45.95 0
24/02/2026 2.95/6.86% 45.00 45.95 45.00 45.95 45.38 45.95 500
23/02/2026 0.00/0.00% 43.00 43.00 43.00 43.00 43.00 43.00 0