から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
23/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
22/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
21/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
20/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
19/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
16/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
15/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 0
14/01/2026 0.00/0.00% 41.70 41.70 41.70 41.70 41.70 41.70 100,000
13/01/2026 -1.80/-4.14% 41.50 41.70 41.50 41.70 41.63 41.70 300
12/01/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
09/01/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
08/01/2026 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 43.50 0
07/01/2026 2.50/6.10% 40.00 43.50 40.00 43.50 40.19 43.50 1,800
06/01/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
05/01/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
31/12/2025 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
30/12/2025 -1.00/-2.38% 41.00 41.00 41.00 41.00 41.00 41.00 3,000
29/12/2025 -3.00/-6.67% 42.00 42.00 42.00 42.00 42.00 42.00 4,000