| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 05/05/2026 | -3.10/-6.90% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 300 |
| 04/05/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 29/04/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 28/04/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 24/04/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 23/04/2026 | 2.90/6.90% | 41.00 | 44.90 | 41.00 | 44.90 | 41.11 | 44.90 | 3,500 |
| 22/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 30,000 |
| 21/04/2026 | 1.00/2.44% | 41.00 | 42.00 | 41.00 | 42.00 | 41.17 | 42.00 | 4,300 |
| 20/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| 17/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 |
| 16/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3,000 |
| 15/04/2026 | 0.00/0.00% | 41.00 | 41.50 | 41.00 | 41.00 | 41.08 | 41.00 | 4,200 |
| 14/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |