| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 36.00 | 0 |
| 15/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 36.00 | 0 |
| 14/04/2025 | -2.00/-5.26% | 38.00 | 36.00 | 36.00 | 36.00 | 30.00 | 36.00 | 100 |
| 11/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 38.00 | 0 |
| 10/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 38.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 37.50 | 38.00 | 1,600 |
| 08/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 38.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,600 |
| 03/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4,300 |
| 02/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| 01/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 26/03/2025 | 0.75/2.01% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,700 |
| 25/03/2025 | 0.00/0.00% | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 24/03/2025 | 0.00/0.00% | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 21/03/2025 | 0.15/0.40% | 37.15 | 37.25 | 37.15 | 37.25 | 37.20 | 37.25 | 200 |
| 20/03/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 19/03/2025 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |