Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 5,600
03/04/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 4,300
02/04/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 500
01/04/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
31/03/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
28/03/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
27/03/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
26/03/2025 0.75/2.01% 38.00 38.00 38.00 38.00 38.00 38.00 2,700
25/03/2025 0.00/0.00% 37.25 37.25 37.25 37.25 37.25 37.25 0
24/03/2025 0.00/0.00% 37.25 37.25 37.25 37.25 37.25 37.25 0
21/03/2025 0.15/0.40% 37.15 37.25 37.15 37.25 37.20 37.25 200
20/03/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
19/03/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
18/03/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 400
17/03/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 100
14/03/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
13/03/2025 0.10/0.27% 37.05 37.10 37.05 37.10 37.08 37.10 200
12/03/2025 -1.45/-3.77% 37.00 37.00 37.00 37.00 37.00 37.00 3,700
11/03/2025 1.85/5.05% 38.45 38.45 38.45 38.45 38.45 38.45 100
10/03/2025 0.40/1.10% 36.25 38.70 36.20 36.60 36.69 36.60 103,000