| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 2,501 | 4 | 11,716 | 0 | 0 |
| 04/12/2025 | 1 | 2,000 | 4 | 12,316 | 0 | 0 |
| 03/12/2025 | 1 | 2,000 | 2 | 17 | 0 | 0 |
| 02/12/2025 | 1 | 2,000 | 2 | 56 | 0 | 0 |
| 01/12/2025 | 1 | 2,000 | 3 | 8,518 | 0 | 0 |
| 28/11/2025 | 6 | 3,004 | 1 | 10 | 0 | 0 |
| 27/11/2025 | 5 | 3,302 | 3 | 511 | 300 | 14,100 |
| 26/11/2025 | 2 | 3,000 | 3 | 6,215 | 200 | 9,270 |
| 25/11/2025 | 3 | 2,013 | 4 | 6,211 | 0 | 0 |
| 24/11/2025 | 1 | 2,000 | 1 | 5,000 | 0 | 0 |
| 21/11/2025 | 1 | 2,000 | 4 | 11,708 | 0 | 0 |
| 20/11/2025 | 2 | 2,200 | 3 | 7,006 | 200 | 9,520 |
| 19/11/2025 | 5 | 3,221 | 2 | 3,018 | 0 | 0 |
| 18/11/2025 | 8 | 4,120 | 4 | 12,921 | 0 | 0 |
| 17/11/2025 | 6 | 4,187 | 7 | 23,901 | 4,000 | 190,000 |
| 14/11/2025 | 2 | 3,001 | 3 | 3,002 | 3,000 | 141,000 |
| 13/11/2025 | 1 | 1,000 | 2 | 2,001 | 1,000 | 47,500 |
| 12/11/2025 | 1 | 1 | 2 | 2,001 | 0 | 0 |
| 11/11/2025 | 0 | 0 | 3 | 3,002 | 0 | 0 |
| 10/11/2025 | 0 | 0 | 3 | 4,002 | 0 | 0 |