| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 27/11/2025 | 0.65/1.40% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 300 |
| 26/11/2025 | 0.00/0.00% | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 200 |
| 25/11/2025 | 0.00/0.00% | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 24/11/2025 | 0.00/0.00% | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 21/11/2025 | 0.00/0.00% | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 20/11/2025 | 0.10/0.21% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 46.35 | 200 |
| 19/11/2025 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.25 | 0 |
| 18/11/2025 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.25 | 0 |
| 17/11/2025 | 0.50/1.06% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.25 | 4,000 |
| 14/11/2025 | -0.50/-1.05% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 45.77 | 3,000 |
| 13/11/2025 | -1.50/-3.06% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.25 | 1,000 |
| 12/11/2025 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 47.71 | 0 |
| 11/11/2025 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 47.71 | 0 |
| 10/11/2025 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 47.71 | 0 |