| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7,000 |
| 29/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9,400 |
| 28/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 |
| 27/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,100 |
| 23/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| 22/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/05/2025 | 0.90/3.09% | 28.90 | 30.00 | 28.90 | 30.00 | 29.97 | 30.00 | 16,800 |
| 20/05/2025 | 0.70/2.50% | 29.10 | 29.10 | 28.70 | 28.70 | 29.06 | 28.70 | 1,000 |
| 19/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15/05/2025 | -2.00/-6.67% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5,000 |
| 14/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6,000 |
| 13/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 17,800 |
| 12/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,400 |
| 08/05/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 07/05/2025 | 0.10/0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 500 |
| 06/05/2025 | -0.10/-0.33% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
| 05/05/2025 | 2.90/10.70% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 22,200 |