| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0,30/1,12% | 28,60 | 28,60 | 27,05 | 27,05 | 27,83 | 27,05 | 200 |
| 15/09/2026 | -1,20/-4,29% | 27,95 | 27,95 | 26,75 | 26,75 | 27,55 | 26,75 | 300 |
| 14/09/2026 | 0,10/0,36% | 28,00 | 28,00 | 27,95 | 27,95 | 27,98 | 27,95 | 200 |
| 11/09/2026 | 1,80/6,91% | 24,55 | 27,85 | 24,55 | 27,85 | 26,75 | 27,85 | 300 |
| 10/09/2026 | 0,00/0,00% | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 09/09/2026 | 0,00/0,00% | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08/09/2026 | -0,30/-1,14% | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | 26,05 | 100 |
| 07/09/2026 | 0,00/0,00% | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 04/09/2026 | 0,00/0,00% | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 03/09/2026 | -0,65/-2,41% | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 100 |
| 28/08/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27/08/2026 | -1,20/-4,26% | 28,20 | 28,20 | 27,00 | 27,00 | 27,60 | 27,00 | 200 |
| 26/08/2026 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 25/08/2026 | -1,65/-5,53% | 31,90 | 31,90 | 27,90 | 28,20 | 31,26 | 28,20 | 1.200 |
| 24/08/2026 | 0,00/0,00% | 29,85 | 29,85 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 21/08/2026 | 1,95/6,99% | 26,20 | 29,85 | 26,20 | 29,85 | 28,63 | 29,85 | 300 |
| 20/08/2026 | 0,00/0,00% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 19/08/2026 | -1,75/-5,90% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 100 |
| 18/08/2026 | 0,00/0,00% | 29,65 | 29,65 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |