| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.00/0.00% | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 12/06/2026 | -2.25/-6.90% | 32.90 | 33.00 | 30.35 | 30.35 | 32.61 | 30.35 | 700 |
| 11/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 10/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 09/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 08/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 05/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 04/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 32.55 | 32.60 | 32.55 | 32.60 | 32.58 | 32.60 | 200 |
| 01/06/2026 | 1.60/5.16% | 31.00 | 32.70 | 31.00 | 32.60 | 32.39 | 32.60 | 700 |
| 29/05/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 27/05/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26/05/2026 | 2.00/6.90% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 21/05/2026 | -2.00/-6.45% | 29.05 | 29.05 | 29.00 | 29.00 | 29.03 | 29.00 | 200 |
| 20/05/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |