| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.75/6.08% | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 100 |
| 04/12/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 03/12/2025 | -0.60/-2.04% | 31.45 | 31.45 | 28.10 | 28.80 | 31.25 | 28.80 | 4,600 |
| 02/12/2025 | -2.15/-6.81% | 29.35 | 31.55 | 29.35 | 29.40 | 31.09 | 29.40 | 1,900 |
| 01/12/2025 | 0.00/0.00% | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 28/11/2025 | 0.00/0.00% | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 27/11/2025 | 2.05/6.95% | 31.00 | 31.55 | 31.00 | 31.55 | 31.28 | 31.55 | 200 |
| 26/11/2025 | 1.00/3.51% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 200 |
| 25/11/2025 | 0.30/1.06% | 30.00 | 30.15 | 28.30 | 28.50 | 29.98 | 28.50 | 2,400 |
| 24/11/2025 | -1.70/-5.69% | 29.90 | 30.50 | 28.20 | 28.20 | 29.80 | 28.20 | 700 |
| 21/11/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 20/11/2025 | 1.75/6.22% | 28.20 | 29.90 | 28.20 | 29.90 | 28.37 | 29.90 | 1,000 |
| 19/11/2025 | -1.85/-6.17% | 28.00 | 30.00 | 28.00 | 28.15 | 28.31 | 28.15 | 700 |
| 18/11/2025 | -1.00/-3.23% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 17/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10/11/2025 | 2.00/6.90% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |