| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.75/-5.75% | 29.10 | 29.10 | 28.65 | 28.70 | 28.67 | 28.70 | 2,400 |
| 21/08/2025 | -0.25/-0.81% | 29.10 | 30.50 | 29.00 | 30.45 | 29.14 | 30.45 | 2,200 |
| 20/08/2025 | 1.60/5.50% | 29.15 | 30.70 | 29.15 | 30.70 | 29.34 | 30.70 | 1,000 |
| 19/08/2025 | -1.60/-5.21% | 29.10 | 30.85 | 29.00 | 29.10 | 29.51 | 29.10 | 6,200 |
| 18/08/2025 | 1.80/6.23% | 28.95 | 30.80 | 28.90 | 30.70 | 29.48 | 30.70 | 3,200 |
| 15/08/2025 | -1.65/-5.40% | 28.55 | 29.05 | 28.55 | 28.90 | 28.60 | 28.90 | 8,600 |
| 14/08/2025 | -0.15/-0.49% | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 100 |
| 13/08/2025 | 0.00/0.00% | 30.75 | 30.75 | 30.70 | 30.70 | 30.73 | 30.70 | 2,100 |
| 12/08/2025 | -1.50/-4.66% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 11/08/2025 | -0.20/-0.62% | 32.15 | 32.20 | 32.15 | 32.20 | 32.20 | 32.20 | 1,200 |
| 08/08/2025 | 0.00/0.00% | 32.20 | 32.40 | 31.20 | 32.40 | 31.48 | 32.40 | 9,200 |
| 07/08/2025 | -0.60/-1.82% | 31.00 | 32.40 | 30.80 | 32.40 | 31.45 | 32.40 | 7,300 |
| 06/08/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 05/08/2025 | 1.60/5.10% | 33.00 | 33.00 | 32.90 | 33.00 | 32.92 | 33.00 | 2,100 |
| 04/08/2025 | -0.80/-2.48% | 32.25 | 32.25 | 30.00 | 31.40 | 31.37 | 31.40 | 1,365,308 |
| 01/08/2025 | -2.00/-5.59% | 33.35 | 35.00 | 33.35 | 33.80 | 33.85 | 32.20 | 1,400 |
| 31/07/2025 | 2.20/6.55% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 34.11 | 1,000 |
| 30/07/2025 | -0.70/-2.04% | 34.00 | 34.00 | 33.60 | 33.60 | 33.68 | 32.01 | 2,000 |
| 29/07/2025 | -0.20/-0.58% | 34.40 | 34.50 | 34.30 | 34.30 | 34.33 | 32.68 | 1,700 |
| 28/07/2025 | -0.35/-1.00% | 34.75 | 35.50 | 34.40 | 34.50 | 34.65 | 32.87 | 22,200 |