Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.90/-4.57% 19.70 19.70 18.80 18.80 19.12 18.80 1,843,100
23/01/2026 -0.20/-1.01% 20.50 20.50 18.30 19.70 19.63 19.70 1,556,500
22/01/2026 0.20/0.99% 20.20 20.80 20.20 20.40 20.53 19.90 1,331,500
21/01/2026 -0.50/-2.42% 20.80 20.80 20.10 20.20 20.31 19.70 1,507,600
20/01/2026 0.30/1.47% 20.60 21.00 20.50 20.70 20.83 20.19 2,549,700
19/01/2026 -0.30/-1.45% 20.80 21.40 20.20 20.40 20.60 19.90 1,345,600
16/01/2026 0.10/0.49% 20.60 21.30 20.50 20.70 20.91 20.19 2,555,100
15/01/2026 -0.20/-0.96% 20.70 21.00 20.50 20.60 20.73 20.10 1,332,975
14/01/2026 1.60/8.33% 19.20 21.10 19.20 20.80 20.43 20.29 4,993,800
13/01/2026 -0.20/-1.03% 19.20 19.40 18.90 19.20 19.10 18.73 1,062,900
12/01/2026 0.20/1.04% 19.20 19.80 19.10 19.40 19.44 18.92 1,118,000
09/01/2026 0.80/4.35% 18.60 19.30 18.40 19.20 19.01 18.73 2,463,100
08/01/2026 -0.20/-1.08% 18.30 18.80 18.30 18.40 18.58 17.95 780,400
07/01/2026 0.20/1.09% 18.40 18.60 18.30 18.60 18.49 18.14 690,000
06/01/2026 0.60/3.37% 17.90 18.50 17.70 18.40 18.10 17.95 914,400
05/01/2026 -0.40/-2.20% 18.20 18.20 17.80 17.80 17.94 17.36 344,300
31/12/2025 -0.10/-0.55% 18.20 18.40 18.10 18.20 18.19 17.75 127,700
30/12/2025 -0.20/-1.08% 18.50 18.50 18.10 18.30 18.25 17.85 348,500
29/12/2025 0.90/5.11% 17.70 18.50 17.60 18.50 18.25 18.05 743,900
26/12/2025 -0.20/-1.12% 17.80 17.90 17.40 17.60 17.62 17.17 949,400