| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.00/14.71% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4,800 |
| 04/12/2025 | 1.70/14.29% | 12.00 | 13.60 | 12.00 | 13.60 | 13.58 | 13.60 | 10,500 |
| 03/12/2025 | 1.50/14.29% | 11.70 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 7,900 |
| 02/12/2025 | 0.20/1.92% | 10.30 | 10.60 | 10.30 | 10.60 | 10.51 | 10.60 | 1,100 |
| 01/12/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 28/11/2025 | -0.10/-0.96% | 10.60 | 10.60 | 10.30 | 10.30 | 10.43 | 10.30 | 3,800 |
| 27/11/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.38 | 10.40 | 4,600 |
| 26/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 25/11/2025 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.42 | 10.40 | 1,200 |
| 24/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 21/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20/11/2025 | -0.10/-0.96% | 10.30 | 10.60 | 10.30 | 10.30 | 10.47 | 10.30 | 900 |
| 19/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,722,671 |
| 18/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 17/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.30 | 10.35 | 10.30 | 200 |
| 14/11/2025 | -0.10/-0.97% | 10.40 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 600 |
| 13/11/2025 | 0.20/1.96% | 10.00 | 10.40 | 10.00 | 10.40 | 10.29 | 10.40 | 700 |
| 12/11/2025 | -0.10/-0.97% | 10.40 | 10.40 | 10.00 | 10.20 | 10.24 | 10.20 | 1,300 |
| 11/11/2025 | -0.20/-1.94% | 10.40 | 10.40 | 10.10 | 10.10 | 10.29 | 10.10 | 3,800 |
| 10/11/2025 | -0.30/-2.86% | 10.50 | 10.50 | 10.20 | 10.20 | 10.35 | 10.20 | 2,300 |