| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | -1.10/-9.73% | 11.20 | 12.70 | 10.20 | 10.20 | 10.90 | 10.20 | 36,100 |
| 10/06/2026 | -1.70/-13.28% | 13.00 | 13.00 | 11.10 | 11.10 | 11.30 | 11.10 | 3,100 |
| 09/06/2026 | 0.00/0.00% | 14.00 | 14.00 | 12.50 | 12.50 | 12.80 | 12.50 | 500 |
| 08/06/2026 | -2.20/-14.97% | 14.70 | 14.70 | 12.50 | 12.50 | 12.50 | 12.50 | 12,600 |
| 05/06/2026 | 0.70/5.19% | 14.50 | 15.50 | 13.40 | 14.20 | 14.70 | 14.20 | 8,200 |
| 04/06/2026 | 0.00/0.00% | 13.50 | 14.50 | 13.50 | 13.50 | 13.50 | 13.50 | 17,100 |
| 03/06/2026 | 1.00/8.00% | 13.00 | 14.30 | 12.80 | 13.50 | 13.50 | 13.50 | 4,700 |
| 02/06/2026 | 1.60/14.68% | 12.50 | 12.50 | 12.10 | 12.50 | 12.50 | 12.50 | 5,700 |
| 01/06/2026 | 1.40/14.14% | 9.10 | 11.30 | 9.10 | 11.30 | 10.90 | 11.30 | 15,200 |
| 29/05/2026 | -0.80/-7.21% | 10.90 | 11.00 | 9.60 | 10.30 | 9.90 | 10.30 | 12,500 |
| 28/05/2026 | -1.10/-8.66% | 12.30 | 12.30 | 10.80 | 11.60 | 11.10 | 11.60 | 27,700 |
| 27/05/2026 | -1.10/-8.03% | 13.70 | 13.70 | 12.50 | 12.60 | 12.70 | 12.60 | 11,400 |
| 26/05/2026 | -0.60/-4.26% | 12.50 | 15.30 | 12.50 | 13.50 | 13.70 | 13.50 | 3,700 |
| 25/05/2026 | -2.40/-14.55% | 14.10 | 14.60 | 14.10 | 14.10 | 14.10 | 14.10 | 59,900 |
| 22/05/2026 | 0.70/4.40% | 14.60 | 17.00 | 14.50 | 16.60 | 16.50 | 16.60 | 5,700 |
| 21/05/2026 | 1.30/8.44% | 16.30 | 16.90 | 15.40 | 16.70 | 15.90 | 16.70 | 6,500 |
| 20/05/2026 | 0.10/0.65% | 15.50 | 16.20 | 15.30 | 15.40 | 15.40 | 15.40 | 5,000 |
| 19/05/2026 | -1.10/-6.63% | 15.60 | 16.70 | 14.60 | 15.50 | 15.30 | 15.50 | 17,400 |
| 18/05/2026 | 0.80/5.00% | 16.50 | 16.80 | 16.40 | 16.80 | 16.60 | 16.80 | 1,000 |