から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.60/6.45% 9.40 9.90 9.40 9.90 9.43 9.90 2,700
19/05/2025 -0.20/-2.08% 9.60 9.60 9.30 9.40 9.31 9.40 4,200
16/05/2025 -0.10/-1.03% 9.70 9.70 9.60 9.60 9.61 9.60 2,000
15/05/2025 0.10/1.04% 9.60 9.70 9.60 9.70 9.69 9.70 2,200
14/05/2025 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 200
13/05/2025 -0.20/-2.02% 9.70 9.70 9.70 9.70 9.70 9.70 200
12/05/2025 0.20/2.04% 9.80 10.00 9.80 10.00 9.90 10.00 2,100
09/05/2025 1.00/10.20% 9.30 10.80 9.30 10.80 9.78 10.80 400
08/05/2025 -0.30/-3.06% 9.80 10.30 9.50 9.50 9.84 9.50 700
07/05/2025 0.50/5.38% 9.80 9.80 9.80 9.80 9.80 9.80 100
06/05/2025 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
05/05/2025 -0.50/-4.90% 9.10 10.00 9.10 9.70 9.33 9.70 4,400
29/04/2025 0.70/7.53% 10.60 10.60 10.00 10.00 10.20 10.00 400
28/04/2025 -0.50/-5.10% 9.10 9.60 9.10 9.30 9.30 9.30 6,400
25/04/2025 0.30/3.19% 10.50 10.50 9.70 9.70 9.80 9.70 800
24/04/2025 0.50/5.38% 9.10 10.40 9.00 9.80 9.40 9.80 700
23/04/2025 1.30/14.77% 9.50 10.10 9.00 10.10 9.30 10.10 4,700
22/04/2025 -1.50/-14.71% 9.60 10.10 8.70 8.70 8.80 8.70 8,600
21/04/2025 0.70/7.07% 11.00 11.00 9.60 10.60 10.20 10.60 600