| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-7.14% | 11.00 | 11.00 | 9.80 | 10.40 | 10.50 | 10.40 | 8,300 |
| 03/04/2025 | -0.60/-5.17% | 11.90 | 11.90 | 10.10 | 11.00 | 11.20 | 11.00 | 2,900 |
| 02/04/2025 | 0.90/8.04% | 11.40 | 12.20 | 11.10 | 12.10 | 11.60 | 12.10 | 1,500 |
| 01/04/2025 | -0.30/-2.61% | 11.90 | 11.90 | 11.10 | 11.20 | 11.20 | 11.20 | 4,900 |
| 31/03/2025 | 0.50/4.39% | 11.90 | 11.90 | 11.10 | 11.90 | 11.50 | 11.90 | 1,300 |
| 28/03/2025 | 0.40/3.51% | 11.30 | 11.80 | 10.80 | 11.80 | 11.40 | 11.80 | 4,300 |
| 27/03/2025 | -0.60/-5.04% | 11.90 | 11.90 | 11.30 | 11.30 | 11.40 | 11.30 | 700 |
| 26/03/2025 | 1.00/8.93% | 12.80 | 12.80 | 11.20 | 12.20 | 11.90 | 12.20 | 700 |
| 25/03/2025 | 0.50/4.00% | 14.10 | 14.10 | 10.70 | 13.00 | 11.20 | 13.00 | 16,300 |
| 24/03/2025 | 0.50/4.17% | 12.30 | 12.50 | 12.00 | 12.50 | 12.50 | 12.50 | 11,300 |
| 21/03/2025 | 0.00/0.00% | 12.60 | 12.60 | 11.90 | 11.90 | 12.00 | 11.90 | 600 |
| 20/03/2025 | 1.40/12.61% | 11.00 | 12.60 | 10.80 | 12.50 | 11.90 | 12.50 | 11,400 |
| 19/03/2025 | 0.30/2.70% | 11.20 | 11.40 | 11.00 | 11.40 | 11.10 | 11.40 | 3,800 |
| 18/03/2025 | -0.30/-2.61% | 11.50 | 11.50 | 11.00 | 11.20 | 11.10 | 11.20 | 2,300 |
| 17/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 11.40 | 11.40 | 11.50 | 11.40 | 10,900 |
| 14/03/2025 | 0.40/3.45% | 13.30 | 13.30 | 10.70 | 12.00 | 11.40 | 12.00 | 32,400 |
| 13/03/2025 | 1.60/14.81% | 11.90 | 12.40 | 10.60 | 12.40 | 11.60 | 12.40 | 57,000 |
| 12/03/2025 | -0.10/-0.91% | 11.30 | 12.40 | 10.50 | 10.90 | 10.80 | 10.90 | 22,200 |
| 11/03/2025 | 1.60/14.29% | 11.80 | 12.80 | 10.50 | 12.80 | 11.00 | 12.80 | 14,500 |
| 10/03/2025 | -1.40/-10.77% | 12.30 | 12.30 | 11.20 | 11.60 | 11.20 | 11.60 | 11,500 |