| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 2.50/14.97% | 17.00 | 19.20 | 17.00 | 19.20 | 17.70 | 19.20 | 300 |
| 24/04/2026 | 1.50/9.68% | 16.60 | 17.00 | 16.60 | 17.00 | 16.70 | 17.00 | 300 |
| 23/04/2026 | 0.20/1.22% | 16.10 | 16.60 | 15.10 | 16.60 | 15.50 | 16.60 | 6,900 |
| 22/04/2026 | 0.10/0.61% | 16.50 | 16.50 | 16.30 | 16.50 | 16.40 | 16.50 | 1,800 |
| 21/04/2026 | 0.80/4.97% | 16.10 | 17.00 | 16.10 | 16.90 | 16.40 | 16.90 | 1,700 |
| 20/04/2026 | -0.30/-1.84% | 16.10 | 16.50 | 16.00 | 16.00 | 16.10 | 16.00 | 2,200 |
| 17/04/2026 | -0.20/-1.21% | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 16.30 | 3,600 |
| 16/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15/04/2026 | -0.10/-0.60% | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 16.50 | 1,300 |
| 14/04/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 13/04/2026 | -0.70/-4.00% | 16.30 | 17.30 | 16.10 | 16.80 | 16.60 | 16.80 | 800 |
| 10/04/2026 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 09/04/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 08/04/2026 | 0.90/5.59% | 18.00 | 18.50 | 17.00 | 17.00 | 17.60 | 17.00 | 400 |
| 07/04/2026 | 0.20/1.20% | 17.10 | 17.10 | 15.60 | 16.90 | 16.10 | 16.90 | 800 |
| 06/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,400 |
| 03/04/2026 | -0.50/-2.94% | 16.90 | 16.90 | 16.50 | 16.50 | 16.70 | 16.50 | 3,200 |
| 02/04/2026 | 0.20/1.20% | 17.00 | 17.20 | 16.80 | 16.80 | 17.00 | 16.80 | 1,100 |
| 01/04/2026 | 0.40/2.41% | 16.50 | 17.00 | 16.50 | 17.00 | 16.60 | 17.00 | 2,300 |
| 31/03/2026 | -0.50/-2.94% | 17.90 | 17.90 | 16.50 | 16.50 | 16.60 | 16.50 | 7,200 |