| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 2.60/14.86% | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | 20.10 | 19,200 |
| 12/03/2026 | 2.40/14.55% | 16.70 | 18.90 | 16.70 | 18.90 | 17.50 | 18.90 | 19,900 |
| 11/03/2026 | 0.30/1.80% | 16.70 | 17.00 | 15.10 | 17.00 | 16.50 | 17.00 | 7,800 |
| 10/03/2026 | 1.20/7.64% | 15.50 | 17.00 | 15.40 | 16.90 | 16.70 | 16.90 | 7,700 |
| 09/03/2026 | -1.70/-10.00% | 15.20 | 16.70 | 15.20 | 15.30 | 15.70 | 15.30 | 2,600 |
| 06/03/2026 | 0.10/0.59% | 17.10 | 17.10 | 16.50 | 17.00 | 17.00 | 17.00 | 8,300 |
| 05/03/2026 | -0.10/-0.58% | 16.80 | 17.20 | 16.50 | 17.10 | 16.90 | 17.10 | 7,400 |
| 04/03/2026 | 0.30/1.72% | 17.40 | 17.70 | 17.00 | 17.70 | 17.20 | 17.70 | 4,200 |
| 03/03/2026 | 0.00/0.00% | 19.30 | 19.30 | 16.40 | 18.30 | 17.40 | 18.30 | 17,800 |
| 02/03/2026 | -0.80/-3.85% | 18.20 | 20.00 | 18.00 | 20.00 | 18.30 | 20.00 | 20,400 |
| 27/02/2026 | 1.10/5.56% | 22.70 | 22.70 | 19.80 | 20.90 | 20.80 | 20.90 | 20,900 |
| 26/02/2026 | 2.60/14.69% | 18.00 | 20.30 | 18.00 | 20.30 | 19.80 | 20.30 | 12,400 |
| 25/02/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.60 | 17.70 | 17.70 | 17.70 | 3,900 |
| 24/02/2026 | 0.50/2.79% | 17.90 | 18.40 | 17.80 | 18.40 | 17.80 | 18.40 | 4,300 |
| 23/02/2026 | 0.00/0.00% | 17.90 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 2,900 |