から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/06/2026 -1.10/-9.73% 11.20 12.70 10.20 10.20 10.90 10.20 36,100
10/06/2026 -1.70/-13.28% 13.00 13.00 11.10 11.10 11.30 11.10 3,100
09/06/2026 0.00/0.00% 14.00 14.00 12.50 12.50 12.80 12.50 500
08/06/2026 -2.20/-14.97% 14.70 14.70 12.50 12.50 12.50 12.50 12,600
05/06/2026 0.70/5.19% 14.50 15.50 13.40 14.20 14.70 14.20 8,200
04/06/2026 0.00/0.00% 13.50 14.50 13.50 13.50 13.50 13.50 17,100
03/06/2026 1.00/8.00% 13.00 14.30 12.80 13.50 13.50 13.50 4,700
02/06/2026 1.60/14.68% 12.50 12.50 12.10 12.50 12.50 12.50 5,700
01/06/2026 1.40/14.14% 9.10 11.30 9.10 11.30 10.90 11.30 15,200
29/05/2026 -0.80/-7.21% 10.90 11.00 9.60 10.30 9.90 10.30 12,500
28/05/2026 -1.10/-8.66% 12.30 12.30 10.80 11.60 11.10 11.60 27,700
27/05/2026 -1.10/-8.03% 13.70 13.70 12.50 12.60 12.70 12.60 11,400
26/05/2026 -0.60/-4.26% 12.50 15.30 12.50 13.50 13.70 13.50 3,700
25/05/2026 -2.40/-14.55% 14.10 14.60 14.10 14.10 14.10 14.10 59,900
22/05/2026 0.70/4.40% 14.60 17.00 14.50 16.60 16.50 16.60 5,700
21/05/2026 1.30/8.44% 16.30 16.90 15.40 16.70 15.90 16.70 6,500
20/05/2026 0.10/0.65% 15.50 16.20 15.30 15.40 15.40 15.40 5,000
19/05/2026 -1.10/-6.63% 15.60 16.70 14.60 15.50 15.30 15.50 17,400
18/05/2026 0.80/5.00% 16.50 16.80 16.40 16.80 16.60 16.80 1,000