Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
21/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
20/08/2025 0.70/6.19% 12.00 12.00 12.00 12.00 12.00 12.00 100
19/08/2025 0.30/2.73% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
18/08/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/08/2025 -1.40/-11.20% 11.00 11.10 11.00 11.10 11.02 11.10 1,900
14/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
13/08/2025 1.20/10.62% 12.50 12.50 12.50 12.50 12.50 12.50 100
12/08/2025 -1.20/-9.60% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
11/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
08/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
07/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
06/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
04/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
01/08/2025 0.90/7.76% 12.50 12.50 12.50 12.50 12.50 12.50 100
31/07/2025 0.10/0.87% 11.60 11.60 11.50 11.60 11.55 11.60 2,000
30/07/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
29/07/2025 0.10/0.88% 11.50 11.50 11.40 11.40 11.46 11.40 1,100
28/07/2025 -0.80/-6.56% 11.30 11.40 11.20 11.40 11.30 11.40 600