Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
28/01/2026 1.80/13.74% 14.90 14.90 14.90 14.90 14.90 14.90 100
27/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
26/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
23/01/2026 1.10/8.80% 12.50 13.60 12.50 13.60 13.10 13.60 200
22/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/01/2026 1.50/13.64% 12.50 12.50 12.50 12.50 12.50 12.50 100
19/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
13/01/2026 -1.50/-12.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,400
12/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
09/01/2026 1.50/13.64% 12.50 12.50 12.50 12.50 12.50 12.50 100
08/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 12.50 11.00 0
07/01/2026 -1.50/-12.00% 10.90 11.00 10.90 11.00 11.00 11.00 4,000
06/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
05/01/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
31/12/2025 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 12.50 200