| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -4.90/-3.00% | 163.20 | 163.20 | 156.20 | 158.30 | 158.97 | 158.30 | 68,100 |
| 23/01/2026 | -7.30/-4.36% | 167.30 | 169.00 | 160.00 | 160.00 | 163.20 | 160.00 | 36,100 |
| 22/01/2026 | 1.90/1.16% | 165.00 | 170.00 | 164.50 | 165.00 | 167.30 | 165.00 | 49,300 |
| 21/01/2026 | 8.40/5.35% | 157.10 | 170.00 | 157.00 | 165.50 | 163.10 | 165.50 | 96,100 |
| 20/01/2026 | 0.40/0.25% | 157.20 | 158.20 | 156.20 | 158.20 | 157.10 | 158.20 | 25,000 |
| 19/01/2026 | 7.00/4.58% | 155.00 | 160.00 | 153.80 | 160.00 | 157.80 | 160.00 | 61,700 |
| 16/01/2026 | 6.70/4.52% | 151.00 | 155.00 | 148.30 | 155.00 | 153.00 | 155.00 | 130,797 |
| 15/01/2026 | -1.30/-0.87% | 148.20 | 149.40 | 147.70 | 148.00 | 148.30 | 148.00 | 291,400 |
| 14/01/2026 | -0.90/-0.60% | 149.10 | 152.00 | 148.00 | 148.20 | 149.30 | 148.20 | 97,200 |
| 13/01/2026 | -0.40/-0.27% | 152.00 | 155.00 | 148.00 | 149.00 | 149.10 | 149.00 | 33,500 |
| 12/01/2026 | -1.90/-1.26% | 150.00 | 152.90 | 147.00 | 149.20 | 149.40 | 149.20 | 70,300 |
| 09/01/2026 | -0.20/-0.13% | 150.20 | 154.00 | 149.00 | 150.00 | 151.10 | 150.00 | 52,800 |
| 08/01/2026 | 3.30/2.25% | 146.00 | 155.90 | 146.00 | 150.00 | 150.20 | 150.00 | 104,200 |
| 07/01/2026 | 2.60/1.79% | 147.00 | 150.00 | 145.00 | 147.50 | 146.70 | 147.50 | 44,400 |
| 06/01/2026 | 1.00/0.69% | 145.50 | 147.00 | 143.30 | 146.50 | 144.90 | 146.50 | 36,400 |
| 05/01/2026 | -1.60/-1.09% | 146.20 | 146.60 | 144.90 | 145.00 | 145.50 | 145.00 | 22,500 |
| 31/12/2025 | -2.90/-1.94% | 149.50 | 149.50 | 144.00 | 146.40 | 146.60 | 146.40 | 38,000 |
| 30/12/2025 | -2.10/-1.39% | 151.20 | 152.00 | 148.50 | 148.60 | 149.30 | 148.60 | 23,700 |
| 29/12/2025 | 2.20/1.48% | 149.00 | 154.00 | 148.00 | 151.20 | 150.70 | 151.20 | 139,400 |
| 26/12/2025 | 2.60/1.77% | 148.00 | 150.00 | 146.00 | 149.70 | 149.00 | 149.70 | 147,900 |