Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
27/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
26/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
23/10/2026 0.00/0.00% 32.90 33.00 32.90 33.00 33.00 33.00 1,300
22/10/2026 0.00/0.00% 32.90 33.00 32.90 33.00 33.00 33.00 900
21/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
20/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
19/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 300
16/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
15/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 300
14/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
13/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/10/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 1,000
09/10/2026 3.60/12.24% 33.00 33.00 33.00 33.00 33.00 33.00 100
08/10/2026 0.00/0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
07/10/2026 0.00/0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
06/10/2026 0.00/0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
05/10/2026 -3.90/-11.85% 32.90 32.90 29.00 29.00 29.40 29.00 2,200
02/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
01/10/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0