| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4.60/6.87% | 71.60 | 71.60 | 69.00 | 71.60 | 71.19 | 71.60 | 51,164 |
| 09/04/2025 | 0.50/0.75% | 68.00 | 68.00 | 66.70 | 67.00 | 67.00 | 67.00 | 3,500 |
| 08/04/2025 | 0.10/0.15% | 67.60 | 71.00 | 66.50 | 66.50 | 67.28 | 66.50 | 4,000 |
| 04/04/2025 | -3.30/-4.73% | 65.00 | 69.70 | 65.00 | 66.40 | 66.82 | 66.40 | 11,300 |
| 03/04/2025 | -4.80/-6.44% | 74.50 | 74.90 | 69.70 | 69.70 | 73.09 | 69.70 | 7,000 |
| 02/04/2025 | 0.00/0.00% | 75.50 | 75.50 | 74.50 | 74.50 | 74.60 | 74.50 | 3,100 |
| 01/04/2025 | -2.80/-3.62% | 76.90 | 76.90 | 74.50 | 74.50 | 74.80 | 74.50 | 800 |
| 31/03/2025 | 2.20/2.93% | 74.80 | 77.30 | 74.80 | 77.30 | 75.16 | 77.30 | 700 |
| 28/03/2025 | 0.00/0.00% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1,000 |
| 27/03/2025 | -0.10/-0.13% | 75.20 | 75.20 | 75.10 | 75.10 | 75.11 | 75.10 | 1,900 |
| 26/03/2025 | 0.00/0.00% | 76.50 | 76.50 | 75.10 | 75.20 | 75.28 | 75.20 | 1,200 |
| 25/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 75.20 | 75.20 | 75.30 | 75.20 | 5,500 |
| 24/03/2025 | -0.20/-0.27% | 75.40 | 75.50 | 75.20 | 75.20 | 75.34 | 75.20 | 1,600 |
| 21/03/2025 | -0.20/-0.26% | 75.50 | 76.80 | 75.40 | 75.40 | 75.68 | 75.40 | 600 |
| 20/03/2025 | 0.00/0.00% | 75.60 | 76.20 | 75.50 | 75.60 | 75.67 | 75.60 | 600 |
| 19/03/2025 | 0.00/0.00% | 75.50 | 77.00 | 75.50 | 75.60 | 75.64 | 75.60 | 3,400 |
| 18/03/2025 | 0.00/0.00% | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 14/03/2025 | 0.10/0.13% | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1,600 |
| 13/03/2025 | -0.50/-0.66% | 76.10 | 76.10 | 75.50 | 75.50 | 75.84 | 75.50 | 36,300 |