| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-1.72% | 5.90 | 5.90 | 5.70 | 5.70 | 5.73 | 5.70 | 600 |
| 02/07/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.76 | 5.80 | 9,200 |
| 01/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 5.90 | 5.90 | 5.92 | 5.90 | 5,100 |
| 30/06/2025 | -0.20/-3.33% | 6.90 | 6.90 | 5.80 | 5.80 | 5.85 | 5.80 | 2,100 |
| 27/06/2025 | 0.00/0.00% | 6.60 | 6.60 | 5.80 | 5.80 | 5.96 | 5.80 | 500 |
| 26/06/2025 | -0.80/-12.12% | 7.40 | 7.40 | 5.80 | 5.80 | 5.84 | 5.80 | 3,800 |
| 25/06/2025 | 0.80/13.79% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 24/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 5.70 | 5.70 | 5.79 | 5.70 | 2,300 |
| 23/06/2025 | 0.10/1.75% | 6.50 | 6.50 | 5.70 | 5.80 | 5.71 | 5.80 | 6,300 |
| 20/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 5.70 | 5.70 | 5.71 | 5.70 | 10,100 |
| 19/06/2025 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5,700 |
| 18/06/2025 | 0.10/1.75% | 6.50 | 6.50 | 5.80 | 5.80 | 5.90 | 5.80 | 700 |
| 17/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 9,700 |
| 16/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 5.70 | 5.70 | 5.75 | 5.70 | 1,600 |
| 13/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 5.70 | 5.70 | 5.71 | 5.70 | 6,500 |
| 12/06/2025 | -0.30/-5.00% | 6.90 | 6.90 | 5.70 | 5.70 | 5.71 | 5.70 | 12,900 |
| 11/06/2025 | -0.10/-1.72% | 6.60 | 6.60 | 5.70 | 5.70 | 6.03 | 5.70 | 300 |
| 10/06/2025 | 0.00/0.00% | 6.30 | 6.30 | 5.70 | 5.70 | 5.76 | 5.70 | 1,000 |
| 09/06/2025 | -0.80/-12.31% | 6.30 | 6.30 | 5.60 | 5.70 | 5.70 | 5.70 | 26,800 |
| 06/06/2025 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |