から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.10/1.96% 5.20 5.20 5.10 5.20 5.15 5.20 12,200
14/09/2026 -0.20/-3.77% 5.30 5.30 5.10 5.10 5.10 5.10 6,200
11/09/2026 -0.10/-1.85% 5.50 5.60 5.30 5.30 5.30 5.30 10,100
10/09/2026 -0.90/-14.52% 5.40 5.80 5.30 5.30 5.40 5.30 87,500
09/09/2026 0.50/8.77% 6.20 6.20 5.70 6.20 6.20 6.20 3,700
08/09/2026 0.70/14.00% 5.40 5.70 5.40 5.70 5.70 5.70 39,200
07/09/2026 -0.10/-1.89% 5.10 5.20 5.00 5.20 5.00 5.20 700
04/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 900
03/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 10,400
28/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
27/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
26/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
25/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
24/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
21/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
20/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
19/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 5,900
18/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
17/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 1,700