から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/2.44% 4.20 4.20 4.20 4.20 4.20 4.20 1,000
12/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
09/03/2026 -0.60/-12.77% 4.10 4.70 4.00 4.10 4.10 4.10 9,600
06/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
05/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,000
04/03/2026 -0.70/-13.21% 5.00 5.00 4.60 4.60 4.70 4.60 3,800
03/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
02/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
27/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
26/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
25/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
24/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
23/02/2026 0.50/10.42% 5.30 5.30 5.30 5.30 5.30 5.30 800