| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-4.55% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 150,400 |
| 27/10/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.13 | 2.20 | 105,100 |
| 26/10/2026 | 0.10/4.76% | 2.10 | 2.30 | 2.00 | 2.20 | 2.19 | 2.20 | 419,000 |
| 23/10/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 314,500 |
| 22/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.02 | 2.10 | 110,600 |
| 21/10/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 51,100 |
| 20/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 2.00 | 28,700 |
| 19/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 170,700 |
| 16/10/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 181,700 |
| 15/10/2026 | -0.10/-5.00% | 2.00 | 2.10 | 1.90 | 1.90 | 1.92 | 1.90 | 38,300 |
| 14/10/2026 | -0.10/-4.76% | 2.00 | 2.10 | 1.90 | 2.00 | 1.97 | 2.00 | 458,600 |
| 13/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.06 | 2.10 | 29,300 |
| 12/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.02 | 2.10 | 111,500 |
| 09/10/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 43,800 |
| 08/10/2026 | -0.10/-4.76% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 38,500 |
| 07/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 163,500 |
| 06/10/2026 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.01 | 2.10 | 88,300 |
| 05/10/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.05 | 2.00 | 42,300 |
| 02/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 66,100 |
| 01/10/2026 | 0.10/5.00% | 2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 93,000 |