| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/1.54% | 19.60 | 20.00 | 19.40 | 19.80 | 19.50 | 19.80 | 37,000 |
| 28/07/2026 | -0.20/-1.02% | 19.60 | 19.60 | 19.30 | 19.40 | 19.50 | 19.40 | 4,300 |
| 27/07/2026 | 0.00/0.00% | 19.70 | 19.80 | 19.30 | 19.60 | 19.60 | 19.60 | 10,400 |
| 24/07/2026 | 0.00/0.00% | 19.70 | 19.90 | 19.50 | 19.70 | 19.60 | 19.70 | 10,900 |
| 23/07/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.40 | 19.90 | 19.70 | 19.90 | 43,000 |
| 22/07/2026 | -0.10/-0.50% | 20.10 | 20.10 | 19.50 | 19.90 | 19.90 | 19.90 | 46,400 |
| 21/07/2026 | -0.20/-0.99% | 20.20 | 20.20 | 19.90 | 20.00 | 20.00 | 20.00 | 17,400 |
| 20/07/2026 | -0.30/-1.47% | 20.40 | 20.40 | 19.70 | 20.10 | 20.20 | 20.10 | 38,300 |
| 17/07/2026 | -0.60/-2.86% | 21.00 | 21.10 | 20.10 | 20.40 | 20.40 | 20.40 | 51,900 |
| 16/07/2026 | -1.00/-4.57% | 22.00 | 22.00 | 20.60 | 20.90 | 21.00 | 20.90 | 77,700 |
| 15/07/2026 | 0.10/0.46% | 21.80 | 22.00 | 21.80 | 22.00 | 21.90 | 22.00 | 30,500 |
| 14/07/2026 | -0.20/-0.90% | 22.20 | 22.20 | 21.80 | 21.90 | 21.90 | 21.90 | 22,200 |
| 13/07/2026 | -0.20/-0.90% | 22.40 | 22.50 | 21.80 | 22.00 | 22.10 | 22.00 | 40,400 |
| 10/07/2026 | -0.10/-0.45% | 22.60 | 22.60 | 22.00 | 22.30 | 22.20 | 22.30 | 28,800 |
| 09/07/2026 | 0.10/0.45% | 23.20 | 23.20 | 22.40 | 22.50 | 22.40 | 22.50 | 21,400 |
| 08/07/2026 | 0.10/0.45% | 22.50 | 22.60 | 22.30 | 22.50 | 22.40 | 22.50 | 3,500 |
| 07/07/2026 | 0.10/0.45% | 22.40 | 22.60 | 22.30 | 22.50 | 22.40 | 22.50 | 10,900 |
| 06/07/2026 | -0.10/-0.44% | 22.60 | 22.70 | 22.10 | 22.40 | 22.40 | 22.40 | 41,000 |
| 03/07/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.40 | 22.60 | 22.50 | 22.60 | 28,300 |
| 02/07/2026 | -0.10/-0.44% | 22.80 | 22.90 | 22.40 | 22.70 | 22.60 | 22.70 | 30,900 |