| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | 0.10/0.43% | 23.90 | 23.90 | 23.10 | 23.50 | 23.20 | 23.50 | 70,900 |
| 14/05/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.30 | 23.60 | 23.40 | 23.60 | 48,200 |
| 13/05/2026 | 1.00/4.39% | 22.70 | 24.20 | 22.70 | 23.80 | 23.60 | 23.80 | 122,400 |