Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.05/0.14% 36.65 37.45 36.35 36.70 36.92 36.70 132,700
04/12/2025 0.25/0.69% 36.40 37.05 36.30 36.65 36.69 36.65 265,100
03/12/2025 -0.15/-0.41% 36.15 36.55 36.00 36.40 36.16 36.40 196,300
02/12/2025 1.00/2.81% 35.75 36.60 35.30 36.55 35.82 36.55 177,800
01/12/2025 -0.95/-2.60% 36.50 36.75 35.50 35.55 35.91 35.55 408,400
28/11/2025 -0.50/-1.35% 36.70 37.45 36.50 36.50 36.73 36.50 233,800
27/11/2025 -0.10/-0.27% 37.15 37.40 36.75 37.00 36.99 37.00 105,300
26/11/2025 0.30/0.82% 36.80 37.15 36.80 37.10 36.97 37.10 94,900
25/11/2025 -0.50/-1.34% 37.80 38.25 36.80 36.80 37.54 36.80 536,300
24/11/2025 0.10/0.27% 38.20 38.20 37.25 37.30 37.62 37.30 542,900
21/11/2025 0.40/1.09% 36.75 37.20 36.50 37.20 36.83 37.20 262,900
20/11/2025 1.30/3.66% 35.50 37.50 35.50 36.80 36.87 36.80 670,100
19/11/2025 -1.05/-2.87% 36.15 36.50 35.50 35.50 36.00 35.50 210,600
18/11/2025 0.85/2.38% 35.70 36.80 35.70 36.55 36.29 36.55 233,600
17/11/2025 -0.30/-0.83% 36.00 36.30 35.60 35.70 35.90 35.70 179,100
14/11/2025 0.00/0.00% 36.05 36.80 35.80 36.00 36.14 36.00 224,500
13/11/2025 -0.05/-0.14% 36.15 36.20 35.75 36.00 35.93 36.00 129,800
12/11/2025 1.20/3.44% 35.10 36.30 35.00 36.05 35.81 36.05 321,400
11/11/2025 -0.05/-0.14% 34.70 35.15 34.70 34.85 34.93 34.85 28,900
10/11/2025 0.60/1.75% 34.65 35.35 34.60 34.90 35.03 34.90 186,400