| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.90/-6.00% | 13.70 | 14.80 | 13.50 | 14.10 | 13.71 | 14.10 | 12,700 |
| 03/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 15.20 | 15.20 | 14.60 | 15.00 | 14.65 | 15.00 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 14.80 | 15.00 | 14.88 | 15.00 | 600 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 28/03/2025 | -0.10/-0.66% | 15.10 | 15.20 | 15.00 | 15.00 | 15.10 | 15.00 | 3,100 |
| 27/03/2025 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.05 | 15.10 | 3,000 |
| 26/03/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 5,600 |
| 25/03/2025 | 0.50/3.45% | 14.50 | 15.00 | 14.50 | 15.00 | 14.77 | 15.00 | 9,000 |
| 24/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 3,800 |
| 21/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,900 |
| 20/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 19/03/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,600 |
| 18/03/2025 | 0.30/2.11% | 14.20 | 14.50 | 14.20 | 14.50 | 14.23 | 14.50 | 1,000 |
| 17/03/2025 | -0.30/-2.07% | 14.50 | 14.60 | 13.60 | 14.20 | 14.46 | 14.20 | 1,800 |
| 14/03/2025 | 0.10/0.69% | 14.40 | 14.50 | 14.40 | 14.50 | 14.41 | 14.50 | 11,300 |
| 13/03/2025 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 8,600 |
| 12/03/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.50 | 14.59 | 14.50 | 9,500 |
| 11/03/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.40 | 14.50 | 14.49 | 14.50 | 18,300 |
| 10/03/2025 | 0.10/0.69% | 14.70 | 14.70 | 14.40 | 14.60 | 14.51 | 14.60 | 9,500 |