Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/08/2025 |
0.00/0.00%
|
15.50
|
15.50
|
14.60
|
15.50
|
15.49
|
15.50
|
7,100
|
21/08/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
20/08/2025 |
0.50/3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.12
|
15.50
|
19,600
|
19/08/2025 |
-0.50/-3.23%
|
15.50
|
15.50
|
14.70
|
15.00
|
15.11
|
15.00
|
10,500
|
18/08/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10,800
|
15/08/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8,600
|
14/08/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
13/08/2025 |
0.50/3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
12/08/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
11/08/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
08/08/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
07/08/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
06/08/2025 |
-0.90/-5.66%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.31
|
15.00
|
10,300
|
05/08/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
04/08/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
01/08/2025 |
0.70/4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,100
|
31/07/2025 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,700
|
30/07/2025 |
0.20/1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
15.20
|
200
|
29/07/2025 |
-0.20/-1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.20
|
15.00
|
4,200
|
28/07/2025 |
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|