Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.15/1.10% 13.80 13.95 13.50 13.75 13.72 13.75 41,000
29/07/2026 0.10/0.74% 13.90 13.90 13.25 13.60 13.47 13.60 71,400
28/07/2026 0.35/2.66% 13.15 13.60 12.55 13.50 13.34 13.50 84,700
27/07/2026 -0.85/-6.07% 14.50 14.50 13.15 13.15 13.58 13.15 243,100
24/07/2026 -0.30/-2.10% 14.00 14.50 13.85 14.00 13.92 14.00 53,200
23/07/2026 0.15/1.06% 14.40 14.40 13.90 14.30 14.22 14.30 137,200
22/07/2026 0.10/0.71% 14.05 14.20 13.80 14.15 13.97 14.15 207,400
21/07/2026 -0.55/-3.77% 14.60 14.60 14.05 14.05 14.28 14.05 427,600
20/07/2026 -0.30/-2.01% 14.65 15.15 14.50 14.60 14.65 14.60 244,300
17/07/2026 0.00/0.00% 14.75 14.95 14.75 14.90 14.85 14.90 224,400
16/07/2026 0.00/0.00% 14.80 15.20 14.60 14.90 14.86 14.90 606,900
15/07/2026 -0.25/-1.65% 15.20 15.20 14.80 14.90 14.93 14.90 319,800
14/07/2026 0.45/3.06% 14.90 15.15 14.70 15.15 14.97 15.15 236,100
13/07/2026 -0.80/-5.16% 15.35 15.35 14.70 14.70 14.91 14.70 538,300
10/07/2026 -0.65/-4.02% 16.15 16.15 15.50 15.50 15.76 15.50 387,600
09/07/2026 0.70/4.53% 15.85 16.45 15.50 16.15 15.94 16.15 1,084,500
08/07/2026 1.00/6.92% 14.50 15.45 14.20 15.45 15.02 15.45 691,100
07/07/2026 0.05/0.35% 14.40 14.50 13.90 14.45 14.16 14.45 333,200
06/07/2026 -0.35/-2.37% 14.75 14.85 14.30 14.40 14.55 14.40 279,100
03/07/2026 0.05/0.34% 14.80 15.20 14.50 14.75 14.69 14.75 337,200