| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | -0.15/-1.01% | 14.90 | 15.30 | 14.65 | 14.70 | 14.79 | 14.70 | 243,500 |
| 01/07/2026 | 0.05/0.34% | 14.80 | 15.00 | 14.40 | 14.85 | 14.74 | 14.85 | 154,300 |
| 30/06/2026 | 0.25/1.72% | 14.75 | 15.00 | 14.35 | 14.80 | 14.61 | 14.80 | 386,700 |