| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.00 | 7.10 | 7.00 | 8,800 |
| 24/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 18,400 |
| 23/04/2026 | 0.20/2.94% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 22,900 |
| 22/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 48,200 |
| 21/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8,700 |
| 20/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 22,000 |
| 17/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 20,600 |
| 16/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 41,200 |
| 15/04/2026 | 0.20/2.99% | 6.80 | 7.10 | 6.80 | 6.90 | 6.80 | 6.90 | 10,600 |
| 14/04/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 6,100 |
| 13/04/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 500 |
| 10/04/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.70 | 6.60 | 6.70 | 8,400 |
| 09/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.80 | 6.70 | 6.80 | 3,900 |
| 08/04/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 14,800 |
| 07/04/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 6,400 |
| 06/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10,500 |
| 03/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 10,000 |
| 02/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,100 |
| 01/04/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 4,100 |
| 31/03/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 10,800 |