| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.75 | 7.90 | 10,400 |
| 21/08/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.85 | 8.00 | 21,400 |
| 20/08/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.91 | 8.00 | 13,800 |
| 19/08/2025 | 0.20/2.56% | 8.00 | 8.00 | 7.90 | 8.00 | 7.93 | 8.00 | 24,300 |
| 18/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 8.10 | 7.84 | 8.10 | 12,300 |
| 15/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14/08/2025 | 0.10/1.25% | 8.10 | 8.10 | 8.00 | 8.10 | 8.09 | 8.10 | 33,500 |
| 13/08/2025 | -0.10/-1.23% | 8.10 | 8.20 | 8.00 | 8.00 | 8.02 | 8.00 | 2,500 |
| 12/08/2025 | 0.30/3.80% | 7.80 | 8.20 | 7.80 | 8.20 | 8.14 | 8.20 | 35,000 |
| 11/08/2025 | 0.10/1.27% | 8.00 | 8.00 | 7.80 | 8.00 | 7.94 | 8.00 | 3,900 |
| 08/08/2025 | -0.10/-1.27% | 7.80 | 7.90 | 7.80 | 7.80 | 7.87 | 7.80 | 34,700 |
| 07/08/2025 | 0.20/2.60% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 16,600 |
| 06/08/2025 | 0.00/0.00% | 7.60 | 7.90 | 7.50 | 7.90 | 7.74 | 7.90 | 32,300 |
| 05/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.86 | 7.90 | 3,200 |
| 04/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.87 | 7.90 | 5,000 |
| 01/08/2025 | 0.20/2.60% | 7.90 | 7.90 | 7.80 | 7.90 | 7.85 | 7.90 | 9,300 |
| 31/07/2025 | 0.10/1.30% | 7.80 | 7.90 | 7.50 | 7.80 | 7.68 | 7.80 | 23,100 |
| 30/07/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 36,000 |
| 29/07/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.73 | 7.80 | 13,200 |
| 28/07/2025 | 0.20/2.56% | 7.70 | 8.00 | 7.70 | 8.00 | 7.88 | 8.00 | 84,900 |