Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
06/11/2026 0.40/3.77% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
05/11/2026 0.20/1.90% 10.50 10.70 10.50 10.70 10.60 10.70 2,300
04/11/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/11/2026 0.00/0.00% 10.50 10.70 10.50 10.70 10.50 10.70 1,100
02/11/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
30/10/2026 1.40/14.58% 10.80 11.00 9.60 11.00 10.69 11.00 5,200
29/10/2026 -0.30/-2.73% 9.50 10.70 9.50 10.70 9.60 10.70 2,100
28/10/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,000
27/10/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,000
26/10/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/10/2026 -0.30/-2.65% 11.00 11.00 11.00 11.00 11.00 11.00 1,900
22/10/2026 -0.20/-1.74% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
21/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/10/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,400
19/10/2026 0.80/7.48% 11.50 11.50 11.50 11.50 11.50 11.50 100
16/10/2026 -0.50/-4.42% 10.70 10.80 10.70 10.80 10.70 10.80 1,800
15/10/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
14/10/2026 0.20/1.77% 11.30 11.50 11.30 11.50 11.30 11.50 3,700
13/10/2026 -0.10/-0.86% 11.50 11.50 11.30 11.50 11.30 11.50 3,100
12/10/2026 -0.40/-3.33% 11.60 11.70 11.50 11.60 11.60 11.60 3,800