| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.87% | 10.40 | 11.50 | 10.40 | 11.40 | 10.45 | 11.40 | 10,600 |
| 21/08/2025 | 0.80/7.48% | 10.70 | 11.70 | 10.00 | 11.50 | 11.34 | 11.50 | 21,000 |
| 20/08/2025 | 0.80/8.08% | 9.40 | 10.70 | 9.10 | 10.70 | 9.66 | 10.70 | 15,100 |
| 19/08/2025 | -0.10/-1.00% | 9.80 | 9.90 | 9.50 | 9.90 | 9.78 | 9.90 | 4,800 |
| 18/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9,200 |
| 15/08/2025 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 |
| 14/08/2025 | 0.20/2.00% | 9.90 | 10.40 | 9.90 | 10.20 | 10.20 | 10.20 | 16,800 |
| 13/08/2025 | -0.50/-4.76% | 9.60 | 10.50 | 9.50 | 10.00 | 9.97 | 10.00 | 13,800 |
| 12/08/2025 | -0.50/-4.55% | 9.90 | 10.60 | 9.90 | 10.50 | 10.10 | 10.50 | 25,900 |
| 11/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 9.90 | 11.00 | 10.42 | 11.00 | 26,900 |
| 08/08/2025 | 1.00/10.00% | 9.50 | 11.00 | 9.00 | 11.00 | 10.39 | 11.00 | 54,100 |
| 07/08/2025 | 0.00/0.00% | 9.90 | 10.00 | 9.00 | 10.00 | 9.34 | 10.00 | 66,200 |
| 06/08/2025 | 0.30/3.09% | 10.00 | 10.40 | 8.80 | 10.00 | 9.31 | 10.00 | 22,300 |
| 05/08/2025 | 0.40/4.30% | 9.30 | 10.00 | 8.60 | 9.70 | 9.44 | 9.70 | 33,000 |
| 04/08/2025 | 0.30/3.33% | 9.50 | 9.50 | 8.30 | 9.30 | 8.61 | 9.30 | 44,800 |
| 01/08/2025 | 0.10/1.12% | 9.50 | 9.50 | 9.00 | 9.00 | 9.25 | 9.00 | 200 |
| 31/07/2025 | 0.80/9.88% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 19,700 |
| 30/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 29/07/2025 | -0.10/-1.22% | 7.40 | 8.10 | 7.40 | 8.10 | 7.44 | 8.10 | 28,000 |
| 28/07/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |