から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-4.41% 6.50 6.50 6.50 6.50 6.50 6.50 100
10/09/2026 -0.20/-2.86% 6.30 6.80 6.30 6.80 6.47 6.80 300
09/09/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
08/09/2026 0.00/0.00% 6.30 7.00 6.30 7.00 6.65 7.00 400
07/09/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
04/09/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 2,400
03/09/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 7,500
28/08/2026 0.60/9.38% 6.20 7.00 6.20 7.00 6.79 7.00 6,800
27/08/2026 -0.20/-3.03% 6.20 6.40 6.20 6.40 6.21 6.40 3,200
26/08/2026 0.00/0.00% 6.20 6.60 6.20 6.60 6.22 6.60 1,800
25/08/2026 -0.10/-1.49% 6.10 6.60 6.10 6.60 6.12 6.60 3,400
24/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 400
21/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
20/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
19/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 400
18/08/2026 0.50/8.06% 6.70 6.70 6.70 6.70 6.70 6.70 100
17/08/2026 -0.60/-8.82% 6.20 6.20 6.20 6.20 6.20 6.20 100