| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.70/6.25% | 11.55 | 11.95 | 11.40 | 11.90 | 11.86 | 11.90 | 8,327,400 |
| 23/01/2026 | 0.70/6.67% | 10.85 | 11.20 | 10.85 | 11.20 | 11.16 | 11.20 | 2,679,700 |
| 22/01/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.45 | 10.50 | 10.51 | 10.50 | 267,800 |
| 21/01/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.47 | 10.50 | 342,000 |
| 20/01/2026 | 0.00/0.00% | 10.70 | 10.85 | 10.60 | 10.60 | 10.72 | 10.60 | 630,500 |
| 19/01/2026 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.55 | 10.60 | 404,500 |
| 16/01/2026 | 0.00/0.00% | 10.55 | 10.65 | 10.50 | 10.50 | 10.56 | 10.50 | 438,000 |
| 15/01/2026 | 0.00/0.00% | 10.50 | 10.55 | 10.30 | 10.50 | 10.41 | 10.50 | 834,600 |
| 14/01/2026 | -0.05/-0.47% | 10.55 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 785,400 |
| 13/01/2026 | -0.15/-1.40% | 10.70 | 10.70 | 10.50 | 10.55 | 10.56 | 10.55 | 961,600 |
| 12/01/2026 | 0.40/3.88% | 10.30 | 10.75 | 10.30 | 10.70 | 10.54 | 10.70 | 1,071,400 |
| 09/01/2026 | 0.00/0.00% | 10.40 | 10.45 | 10.30 | 10.30 | 10.34 | 10.30 | 450,200 |
| 08/01/2026 | -0.20/-1.90% | 10.55 | 10.60 | 10.30 | 10.30 | 10.46 | 10.30 | 755,500 |
| 07/01/2026 | 0.25/2.44% | 10.30 | 10.55 | 10.20 | 10.50 | 10.35 | 10.50 | 1,185,900 |
| 06/01/2026 | -0.10/-0.97% | 10.40 | 10.40 | 10.20 | 10.25 | 10.28 | 10.25 | 503,900 |
| 05/01/2026 | -0.05/-0.48% | 10.40 | 10.50 | 10.30 | 10.35 | 10.39 | 10.35 | 585,700 |
| 31/12/2025 | -0.10/-0.95% | 10.55 | 10.60 | 10.40 | 10.40 | 10.48 | 10.40 | 489,600 |
| 30/12/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.50 | 10.50 | 10.53 | 10.50 | 275,700 |
| 29/12/2025 | -0.05/-0.47% | 10.60 | 10.65 | 10.40 | 10.50 | 10.49 | 10.50 | 636,900 |
| 26/12/2025 | -0.15/-1.40% | 10.70 | 10.70 | 10.45 | 10.55 | 10.56 | 10.55 | 496,400 |