から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.50% 10.05 10.05 9.99 10.00 10.01 10.00 238,000
12/03/2026 -0.10/-0.99% 10.15 10.20 9.98 10.05 10.07 10.05 318,700
11/03/2026 0.35/3.57% 9.85 10.20 9.85 10.15 10.00 10.15 471,300
10/03/2026 0.30/3.16% 9.95 9.99 9.60 9.80 9.84 9.80 10,582,200
09/03/2026 -0.70/-6.86% 9.50 10.00 9.49 9.50 9.51 9.50 1,866,600
06/03/2026 -0.20/-1.92% 10.40 10.40 10.20 10.20 10.30 10.20 517,000
05/03/2026 0.00/0.00% 10.45 10.50 10.35 10.40 10.40 10.40 379,400
04/03/2026 -0.10/-0.95% 10.40 10.50 10.25 10.40 10.37 10.40 8,932,300
03/03/2026 -0.05/-0.47% 10.55 10.60 10.40 10.50 10.50 10.50 1,845,800
02/03/2026 -0.25/-2.31% 10.20 10.65 10.20 10.55 10.47 10.55 10,345,600
27/02/2026 -0.10/-0.92% 10.85 10.90 10.80 10.80 10.83 10.80 246,900
26/02/2026 -0.05/-0.46% 10.95 10.95 10.85 10.90 10.90 10.90 310,900
25/02/2026 0.10/0.92% 10.90 10.95 10.85 10.95 10.89 10.95 497,000
24/02/2026 -0.10/-0.91% 10.90 10.90 10.70 10.85 10.82 10.85 350,000
23/02/2026 0.20/1.86% 10.80 10.95 10.75 10.95 10.84 10.95 373,600