から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.00/0.00% 15.20 15.20 15.00 15.20 15.11 15.20 1,450,200
08/07/2025 0.00/0.00% 15.20 15.30 15.10 15.20 15.18 15.20 778,100
07/07/2025 0.20/1.34% 15.00 15.30 14.90 15.10 15.17 15.10 964,200
04/07/2025 0.20/1.35% 15.00 15.00 14.80 15.00 14.91 15.00 548,700
03/07/2025 0.00/0.00% 14.90 15.00 14.60 14.90 14.85 14.90 850,900
02/07/2025 -0.20/-1.33% 15.00 15.00 14.80 14.80 14.92 14.80 809,800
01/07/2025 -0.30/-1.97% 15.10 15.20 14.80 14.90 14.97 14.90 865,300
30/06/2025 0.00/0.00% 15.30 15.30 15.00 15.20 15.15 15.20 749,000
27/06/2025 0.40/2.70% 15.00 15.40 14.90 15.20 15.19 15.20 1,920,300
26/06/2025 0.20/1.36% 14.80 15.00 14.60 14.90 14.84 14.90 1,060,600
25/06/2025 0.50/3.52% 14.40 14.90 14.40 14.70 14.71 14.70 2,091,900
24/06/2025 0.10/0.70% 14.10 14.40 14.00 14.40 14.20 14.40 2,096,900
23/06/2025 -0.40/-2.76% 14.50 14.70 14.00 14.10 14.35 14.10 2,486,100
20/06/2025 0.80/5.76% 14.00 14.90 14.00 14.70 14.55 14.70 2,396,300
19/06/2025 0.10/0.72% 13.90 14.00 13.80 14.00 13.91 14.00 581,000
18/06/2025 0.00/0.00% 14.00 14.10 13.80 13.90 13.93 13.90 869,200
17/06/2025 0.10/0.72% 13.80 14.00 13.80 13.90 13.86 13.90 1,039,900
16/06/2025 0.10/0.73% 14.20 14.20 13.60 13.80 13.79 13.80 447,100
13/06/2025 -0.30/-2.14% 13.90 13.90 13.60 13.70 13.74 13.70 989,000
12/06/2025 0.10/0.72% 13.90 14.10 13.80 13.90 13.96 13.90 929,200