| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.25 | 10.35 | 10.25 | 10.25 | 10.28 | 10.25 | 377,200 |
| 24/04/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.25 | 10.24 | 10.25 | 280,300 |
| 23/04/2026 | 0.00/0.00% | 10.25 | 10.50 | 10.25 | 10.25 | 10.33 | 10.25 | 565,900 |
| 22/04/2026 | -0.05/-0.49% | 10.40 | 10.40 | 10.25 | 10.25 | 10.30 | 10.25 | 483,300 |
| 21/04/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.30 | 10.37 | 10.30 | 577,400 |
| 20/04/2026 | 0.05/0.48% | 10.55 | 10.60 | 10.40 | 10.50 | 10.48 | 10.50 | 982,500 |
| 17/04/2026 | 0.10/0.97% | 10.55 | 10.60 | 10.45 | 10.45 | 10.51 | 10.45 | 625,200 |
| 16/04/2026 | -0.05/-0.48% | 10.40 | 10.45 | 10.35 | 10.35 | 10.38 | 10.35 | 376,500 |
| 15/04/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.35 | 10.40 | 10.41 | 10.40 | 383,800 |
| 14/04/2026 | 0.05/0.48% | 10.45 | 10.55 | 10.40 | 10.40 | 10.46 | 10.40 | 377,200 |
| 13/04/2026 | 0.05/0.49% | 10.30 | 10.40 | 10.20 | 10.35 | 10.34 | 10.35 | 401,300 |
| 10/04/2026 | 0.00/0.00% | 10.25 | 10.40 | 10.25 | 10.30 | 10.34 | 10.30 | 479,700 |
| 09/04/2026 | -0.15/-1.44% | 10.45 | 10.45 | 10.20 | 10.30 | 10.29 | 10.30 | 201,800 |
| 08/04/2026 | 0.35/3.47% | 10.30 | 10.45 | 10.25 | 10.45 | 10.34 | 10.45 | 796,100 |
| 07/04/2026 | 0.05/0.50% | 10.15 | 10.15 | 10.05 | 10.10 | 10.08 | 10.10 | 10,099,500 |
| 06/04/2026 | 0.10/1.01% | 10.10 | 10.25 | 10.00 | 10.05 | 10.10 | 10.05 | 488,100 |
| 03/04/2026 | -0.10/-1.00% | 10.05 | 10.10 | 9.90 | 9.95 | 9.98 | 9.95 | 189,800 |
| 02/04/2026 | -0.05/-0.50% | 10.15 | 10.15 | 9.97 | 10.05 | 10.00 | 10.05 | 476,500 |
| 01/04/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.10 | 10.10 | 10.17 | 10.10 | 429,500 |
| 31/03/2026 | 0.05/0.50% | 10.05 | 10.10 | 10.00 | 10.10 | 10.05 | 10.10 | 3,867,800 |