から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.03/-0.33% 9.00 9.04 8.93 9.02 8.97 9.02 384,200
10/09/2026 -0.03/-0.33% 9.08 9.08 9.00 9.05 9.02 9.05 270,800
09/09/2026 0.00/0.00% 9.08 9.08 8.96 9.08 9.02 9.08 1,319,800
08/09/2026 0.03/0.33% 9.01 9.09 9.01 9.08 9.06 9.08 36,128,303
07/09/2026 -0.09/-0.98% 9.17 9.17 9.05 9.05 9.10 9.05 439,200
04/09/2026 0.00/0.00% 9.12 9.17 9.12 9.14 9.14 9.14 260,600
03/09/2026 -0.01/-0.11% 9.15 9.17 9.11 9.14 9.13 9.14 246,100
28/08/2026 -0.02/-0.22% 9.17 9.17 9.13 9.15 9.15 9.15 327,800
27/08/2026 -0.07/-0.76% 9.26 9.26 9.15 9.17 9.20 9.17 542,900
26/08/2026 -0.01/-0.11% 9.30 9.30 9.23 9.24 9.25 9.24 3,374,703
25/08/2026 0.11/1.20% 9.40 9.41 9.25 9.25 9.30 9.25 12,923,710
24/08/2026 -0.05/-0.49% 10.20 10.20 10.10 10.10 10.15 9.14 854,800
21/08/2026 0.15/1.50% 10.00 10.15 9.98 10.15 10.08 9.19 617,900
20/08/2026 0.04/0.40% 9.93 10.05 9.93 10.00 10.01 9.05 555,700
19/08/2026 -0.04/-0.40% 9.88 9.99 9.88 9.96 9.93 9.01 456,200
18/08/2026 -0.05/-0.50% 10.05 10.10 9.96 10.00 9.99 9.05 517,700
17/08/2026 0.00/0.00% 10.05 10.05 9.98 10.05 10.01 9.10 454,700
14/08/2026 0.00/0.00% 10.10 10.15 9.99 10.05 10.04 9.10 443,700