| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.93% | 11.00 | 11.10 | 10.85 | 10.90 | 10.99 | 10.90 | 1,389,400 |
| 11/06/2026 | -0.15/-1.37% | 10.90 | 10.95 | 10.75 | 10.80 | 10.85 | 10.80 | 453,900 |
| 10/06/2026 | 0.30/2.82% | 10.65 | 11.25 | 10.65 | 10.95 | 10.98 | 10.95 | 1,956,200 |
| 09/06/2026 | 0.20/1.91% | 10.50 | 10.65 | 10.40 | 10.65 | 10.56 | 10.65 | 582,600 |
| 08/06/2026 | -0.25/-2.34% | 10.65 | 10.65 | 10.45 | 10.45 | 10.52 | 10.45 | 725,700 |
| 05/06/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.65 | 10.70 | 10.73 | 10.70 | 623,000 |
| 04/06/2026 | 0.25/2.39% | 10.45 | 10.80 | 10.40 | 10.70 | 10.58 | 10.70 | 1,019,000 |
| 03/06/2026 | 0.05/0.48% | 10.35 | 10.60 | 10.30 | 10.45 | 10.38 | 10.45 | 887,800 |
| 02/06/2026 | -0.05/-0.48% | 10.45 | 10.50 | 10.25 | 10.40 | 10.36 | 10.40 | 718,900 |
| 01/06/2026 | 0.00/0.00% | 10.45 | 10.60 | 10.40 | 10.45 | 10.48 | 10.45 | 636,600 |
| 29/05/2026 | 0.05/0.48% | 10.40 | 10.65 | 10.35 | 10.45 | 10.52 | 10.45 | 778,000 |
| 28/05/2026 | -0.40/-3.70% | 10.80 | 10.95 | 10.40 | 10.40 | 10.55 | 10.40 | 1,864,700 |
| 27/05/2026 | -0.05/-0.46% | 10.95 | 11.00 | 10.70 | 10.80 | 10.81 | 10.80 | 789,700 |
| 26/05/2026 | 0.70/6.90% | 10.20 | 10.85 | 10.20 | 10.85 | 10.80 | 10.85 | 3,730,500 |
| 25/05/2026 | 0.05/0.50% | 10.10 | 10.15 | 10.10 | 10.15 | 10.11 | 10.15 | 119,900 |
| 22/05/2026 | 0.00/0.00% | 10.10 | 10.15 | 10.05 | 10.10 | 10.07 | 10.10 | 316,200 |
| 21/05/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.10 | 10.11 | 10.10 | 102,100 |
| 20/05/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.05 | 10.10 | 10.11 | 10.10 | 582,600 |
| 19/05/2026 | -0.05/-0.49% | 10.25 | 10.25 | 10.15 | 10.20 | 10.19 | 10.20 | 302,800 |
| 18/05/2026 | 0.05/0.49% | 10.20 | 10.25 | 10.15 | 10.25 | 10.20 | 10.25 | 265,600 |