から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.30/2.33% 12.90 13.45 12.80 13.20 13.07 13.20 29,200
29/07/2026 -0.10/-0.77% 13.10 13.15 12.85 12.90 13.02 12.90 16,600
28/07/2026 -0.95/-6.81% 13.90 13.90 13.00 13.00 13.34 13.00 86,200
27/07/2026 0.00/0.00% 13.50 13.95 13.45 13.95 13.92 13.95 33,500
24/07/2026 0.00/0.00% 13.90 13.95 13.30 13.95 13.84 13.95 19,923,600
23/07/2026 -0.05/-0.36% 14.00 14.00 13.35 13.95 13.88 13.95 61,700
22/07/2026 -0.10/-0.71% 14.10 14.40 13.90 14.00 14.01 14.00 169,200
21/07/2026 0.55/4.06% 14.10 14.20 12.65 14.10 13.53 14.10 157,100
20/07/2026 -0.95/-6.55% 14.55 14.55 13.50 13.55 13.73 13.55 104,000
17/07/2026 0.00/0.00% 14.90 14.95 13.80 14.50 14.39 14.50 123,700
16/07/2026 0.25/1.75% 14.70 14.70 14.45 14.50 14.58 14.50 182,600
15/07/2026 0.65/4.78% 13.70 14.30 13.70 14.25 14.01 14.25 413,600
14/07/2026 0.30/2.26% 15.10 15.10 13.40 13.60 14.53 13.60 398,300