| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/2.33% | 12.90 | 13.45 | 12.80 | 13.20 | 13.07 | 13.20 | 29,200 |
| 29/07/2026 | -0.10/-0.77% | 13.10 | 13.15 | 12.85 | 12.90 | 13.02 | 12.90 | 16,600 |
| 28/07/2026 | -0.95/-6.81% | 13.90 | 13.90 | 13.00 | 13.00 | 13.34 | 13.00 | 86,200 |
| 27/07/2026 | 0.00/0.00% | 13.50 | 13.95 | 13.45 | 13.95 | 13.92 | 13.95 | 33,500 |
| 24/07/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.30 | 13.95 | 13.84 | 13.95 | 19,923,600 |
| 23/07/2026 | -0.05/-0.36% | 14.00 | 14.00 | 13.35 | 13.95 | 13.88 | 13.95 | 61,700 |
| 22/07/2026 | -0.10/-0.71% | 14.10 | 14.40 | 13.90 | 14.00 | 14.01 | 14.00 | 169,200 |
| 21/07/2026 | 0.55/4.06% | 14.10 | 14.20 | 12.65 | 14.10 | 13.53 | 14.10 | 157,100 |
| 20/07/2026 | -0.95/-6.55% | 14.55 | 14.55 | 13.50 | 13.55 | 13.73 | 13.55 | 104,000 |
| 17/07/2026 | 0.00/0.00% | 14.90 | 14.95 | 13.80 | 14.50 | 14.39 | 14.50 | 123,700 |
| 16/07/2026 | 0.25/1.75% | 14.70 | 14.70 | 14.45 | 14.50 | 14.58 | 14.50 | 182,600 |
| 15/07/2026 | 0.65/4.78% | 13.70 | 14.30 | 13.70 | 14.25 | 14.01 | 14.25 | 413,600 |
| 14/07/2026 | 0.30/2.26% | 15.10 | 15.10 | 13.40 | 13.60 | 14.53 | 13.60 | 398,300 |