| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,50/2,44% | 18,60 | 21,00 | 18,60 | 21,00 | 19,40 | 21,00 | 300 |
| 03/04/2025 | -1,00/-4,65% | 21,50 | 21,50 | 20,00 | 20,50 | 20,80 | 20,50 | 2.700 |
| 02/04/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01/04/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 31/03/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2.100 |
| 28/03/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,50 | 21,50 | 21,57 | 21,50 | 300 |
| 27/03/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26/03/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 25/03/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 200 |
| 24/03/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 500 |
| 21/03/2025 | -0,10/-0,46% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2.500 |
| 20/03/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 19/03/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,50 | 21,60 | 21,58 | 21,60 | 500 |
| 18/03/2025 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 200 |
| 17/03/2025 | 0,10/0,47% | 22,10 | 22,10 | 21,60 | 21,60 | 22,06 | 21,60 | 1.200 |
| 14/03/2025 | -1,30/-5,70% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2.200 |
| 13/03/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 12/03/2025 | 2,00/9,62% | 22,00 | 22,80 | 22,00 | 22,80 | 22,32 | 22,80 | 8.200 |
| 11/03/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 1.700 |
| 10/03/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |