| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 04/08/2025 | -1.00/-4.76% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 01/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 20.20 | 21.00 | 19.70 | 21.00 | 20.57 | 21.00 | 10,100 |
| 29/07/2025 | 0.60/2.94% | 20.40 | 21.00 | 20.40 | 21.00 | 20.93 | 21.00 | 2,400 |
| 28/07/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,600 |
| 25/07/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 24/07/2025 | 0.10/0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 23/07/2025 | 0.20/1.00% | 20.10 | 20.30 | 20.10 | 20.30 | 20.21 | 20.30 | 3,400 |
| 22/07/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 21/07/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 18/07/2025 | -0.20/-0.99% | 20.30 | 20.30 | 20.10 | 20.10 | 20.28 | 20.10 | 1,100 |
| 17/07/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 16/07/2025 | -0.10/-0.49% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 15/07/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 14/07/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 11/07/2025 | 0.30/1.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 600 |
| 10/07/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 09/07/2025 | -0.10/-0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 900 |