| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.50/2.51% | 19.90 | 20.40 | 19.90 | 20.40 | 19.96 | 20.40 | 800 |
| 18/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 17/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 16/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13/06/2025 | 0.20/1.02% | 19.70 | 19.90 | 19.70 | 19.90 | 19.89 | 19.90 | 1,500 |
| 12/06/2025 | -0.20/-1.01% | 19.80 | 19.80 | 19.70 | 19.70 | 19.79 | 19.70 | 1,900 |
| 11/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 09/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 06/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 05/06/2025 | -0.30/-1.49% | 20.00 | 20.00 | 19.90 | 19.90 | 19.92 | 19.90 | 600 |
| 04/06/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 03/06/2025 | 0.30/1.51% | 19.90 | 20.20 | 19.90 | 20.20 | 20.17 | 20.20 | 15,300 |
| 02/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,500 |
| 30/05/2025 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 29/05/2025 | -0.20/-0.99% | 20.10 | 20.10 | 19.00 | 20.00 | 19.58 | 20.00 | 2,900 |
| 28/05/2025 | -1.30/-6.05% | 20.00 | 20.20 | 20.00 | 20.20 | 20.08 | 20.20 | 1,500 |
| 27/05/2025 | 0.90/4.37% | 21.60 | 21.60 | 21.50 | 21.50 | 21.52 | 21.50 | 2,800 |
| 26/05/2025 | -0.20/-0.88% | 22.40 | 22.60 | 22.40 | 22.40 | 22.51 | 20.60 | 2,300 |
| 23/05/2025 | 0.60/2.73% | 22.80 | 22.80 | 22.60 | 22.60 | 22.67 | 20.78 | 1,500 |