| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 3.70 | 3,300 |
| 28/07/2026 | -0.10/-2.70% | 3.60 | 3.80 | 3.60 | 3.60 | 3.63 | 3.60 | 74,400 |
| 27/07/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.65 | 3.70 | 52,900 |
| 24/07/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.76 | 3.70 | 25,500 |
| 23/07/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.60 | 3.80 | 3.77 | 3.80 | 120,500 |
| 22/07/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 26,300 |
| 21/07/2026 | -0.20/-5.00% | 3.90 | 4.00 | 3.80 | 3.80 | 3.89 | 3.80 | 73,200 |
| 20/07/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 4.03 | 4.00 | 124,200 |
| 17/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 57,100 |
| 16/07/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 44,700 |
| 15/07/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.14 | 4.20 | 33,300 |
| 14/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 4.20 | 84,200 |
| 13/07/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.23 | 4.20 | 216,900 |
| 10/07/2026 | -0.10/-2.27% | 4.30 | 4.40 | 4.20 | 4.30 | 4.32 | 4.30 | 39,800 |
| 09/07/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 57,800 |
| 08/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.25 | 4.30 | 30,100 |
| 07/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.29 | 4.30 | 39,300 |
| 06/07/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 39,600 |
| 03/07/2026 | -0.10/-2.33% | 4.30 | 4.30 | 4.20 | 4.20 | 4.28 | 4.20 | 32,800 |
| 02/07/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.29 | 4.30 | 29,900 |