| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-3.03% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 33,400 |
| 27/10/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.30 | 3.17 | 3.30 | 54,400 |
| 26/10/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.10 | 3.30 | 3.21 | 3.30 | 59,800 |
| 23/10/2026 | 0.30/10.00% | 3.00 | 3.30 | 3.00 | 3.30 | 3.26 | 3.30 | 198,700 |
| 22/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 36,600 |
| 21/10/2026 | 0.10/3.45% | 3.00 | 3.10 | 2.90 | 3.00 | 2.98 | 3.00 | 27,500 |
| 20/10/2026 | -0.20/-6.45% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 9,300 |
| 19/10/2026 | 0.20/6.90% | 2.90 | 3.10 | 2.90 | 3.10 | 2.99 | 3.10 | 86,700 |
| 16/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 27,900 |
| 15/10/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.94 | 2.90 | 15,900 |
| 14/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 6,000 |
| 13/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 2,900 |
| 12/10/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.92 | 3.00 | 37,200 |
| 09/10/2026 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 6,100 |
| 08/10/2026 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.00 | 3.01 | 3.00 | 27,300 |
| 07/10/2026 | 0.20/7.14% | 2.90 | 3.00 | 2.80 | 3.00 | 2.87 | 3.00 | 21,100 |
| 06/10/2026 | -0.10/-3.45% | 2.90 | 2.90 | 2.70 | 2.80 | 2.83 | 2.80 | 31,600 |
| 05/10/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.93 | 2.90 | 45,900 |
| 02/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 17,000 |
| 01/10/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 14,300 |