| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 168,300 |
| 04/12/2025 | -0.10/-1.39% | 7.10 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 282,800 |
| 03/12/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.12 | 7.20 | 127,700 |
| 02/12/2025 | 0.10/1.43% | 7.10 | 7.10 | 6.90 | 7.10 | 7.05 | 7.10 | 179,700 |
| 01/12/2025 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.07 | 7.00 | 208,600 |
| 28/11/2025 | 0.10/1.41% | 7.00 | 7.20 | 6.90 | 7.20 | 7.05 | 7.20 | 284,100 |
| 27/11/2025 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 7.04 | 7.10 | 279,100 |
| 26/11/2025 | 0.20/2.94% | 6.80 | 7.00 | 6.70 | 7.00 | 6.90 | 7.00 | 181,500 |
| 25/11/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.81 | 6.80 | 293,600 |
| 24/11/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.87 | 6.90 | 119,300 |
| 21/11/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.89 | 6.90 | 281,900 |
| 20/11/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.80 | 7.00 | 6.93 | 7.00 | 219,000 |
| 19/11/2025 | -0.10/-1.41% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 187,700 |
| 18/11/2025 | 0.10/1.43% | 6.90 | 7.20 | 6.90 | 7.10 | 7.05 | 7.10 | 308,700 |
| 17/11/2025 | 0.10/1.45% | 6.80 | 7.10 | 6.80 | 7.00 | 6.95 | 7.00 | 313,500 |
| 14/11/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.90 | 6.82 | 6.90 | 183,200 |
| 13/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.90 | 6.82 | 6.90 | 280,400 |
| 12/11/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.70 | 6.90 | 6.81 | 6.90 | 172,800 |
| 11/11/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.75 | 6.80 | 272,800 |
| 10/11/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.66 | 6.70 | 177,100 |