| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.72 | 4.70 | 73,000 |
| 12/03/2026 | 0.10/2.13% | 4.60 | 4.80 | 4.60 | 4.80 | 4.68 | 4.80 | 120,500 |
| 11/03/2026 | 0.20/4.44% | 4.60 | 4.70 | 4.50 | 4.70 | 4.58 | 4.70 | 65,300 |
| 10/03/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 227,300 |
| 09/03/2026 | -0.40/-8.16% | 4.90 | 4.90 | 4.50 | 4.50 | 4.54 | 4.50 | 419,500 |
| 06/03/2026 | -0.10/-2.00% | 5.10 | 5.10 | 4.90 | 4.90 | 4.94 | 4.90 | 181,000 |
| 05/03/2026 | 0.20/4.17% | 4.90 | 5.10 | 4.90 | 5.00 | 5.02 | 5.00 | 151,700 |
| 04/03/2026 | -0.20/-4.00% | 4.90 | 5.00 | 4.70 | 4.80 | 4.86 | 4.80 | 369,900 |
| 03/03/2026 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.01 | 5.00 | 331,000 |
| 02/03/2026 | -0.30/-5.56% | 5.40 | 5.40 | 5.10 | 5.10 | 5.22 | 5.10 | 168,100 |
| 27/02/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 211,800 |
| 26/02/2026 | 0.10/1.85% | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 76,400 |
| 25/02/2026 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.47 | 5.40 | 281,500 |
| 24/02/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 52,100 |
| 23/02/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.53 | 5.50 | 208,400 |