日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.60/9.38%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.98
|
7.00
|
415,200
|
04/04/2025 |
-0.10/-1.27%
|
7.20
|
7.90
|
7.20
|
7.80
|
7.44
|
7.80
|
1,148,500
|
03/04/2025 |
-0.80/-9.20%
|
8.60
|
8.60
|
7.90
|
7.90
|
8.05
|
7.90
|
820,600
|
02/04/2025 |
0.00/0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.61
|
8.70
|
586,400
|
01/04/2025 |
0.30/3.57%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.44
|
8.70
|
1,075,000
|
31/03/2025 |
-0.10/-1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.36
|
8.40
|
302,800
|
28/03/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.42
|
8.50
|
466,100
|
27/03/2025 |
-0.10/-1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
229,100
|
26/03/2025 |
0.00/0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.59
|
8.60
|
422,500
|
25/03/2025 |
0.10/1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.40
|
8.60
|
1,341,200
|
24/03/2025 |
0.00/0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.37
|
8.50
|
406,100
|
21/03/2025 |
0.00/0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
188,200
|
20/03/2025 |
-0.10/-1.16%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.45
|
8.50
|
712,500
|
19/03/2025 |
0.20/2.38%
|
8.40
|
8.60
|
8.20
|
8.60
|
8.32
|
8.60
|
1,178,300
|
18/03/2025 |
-0.10/-1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
313,700
|
17/03/2025 |
0.10/1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.42
|
8.50
|
243,400
|
14/03/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.29
|
8.40
|
679,800
|
13/03/2025 |
-0.10/-1.18%
|
8.50
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
489,500
|
12/03/2025 |
-0.10/-1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
8.50
|
347,500
|