| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.50/5.88% | 8.70 | 9.20 | 8.30 | 9.00 | 8.60 | 9.00 | 3,174,100 |
| 05/06/2025 | 0.70/8.97% | 7.90 | 8.50 | 7.90 | 8.50 | 8.23 | 8.50 | 2,631,200 |
| 04/06/2025 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 592,100 |
| 03/06/2025 | -0.10/-1.25% | 8.00 | 8.10 | 7.80 | 7.90 | 7.95 | 7.90 | 579,700 |
| 02/06/2025 | 0.30/3.90% | 7.70 | 8.10 | 7.50 | 8.00 | 7.79 | 8.00 | 1,738,300 |
| 30/05/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.50 | 7.70 | 7.71 | 7.70 | 794,500 |
| 29/05/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.92 | 8.00 | 335,300 |
| 28/05/2025 | -0.10/-1.23% | 8.10 | 8.20 | 7.90 | 8.00 | 8.00 | 8.00 | 510,400 |
| 27/05/2025 | 0.40/5.19% | 7.60 | 8.20 | 7.60 | 8.10 | 7.85 | 8.10 | 1,602,500 |
| 26/05/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.40 | 7.70 | 7.50 | 7.70 | 696,300 |
| 23/05/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.30 | 7.70 | 7.50 | 7.70 | 747,000 |
| 22/05/2025 | -0.20/-2.56% | 7.80 | 7.80 | 7.40 | 7.60 | 7.55 | 7.60 | 706,300 |
| 21/05/2025 | -0.10/-1.27% | 7.80 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 665,800 |
| 20/05/2025 | 0.00/0.00% | 7.80 | 8.00 | 7.70 | 7.90 | 7.83 | 7.90 | 391,400 |
| 19/05/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 7.90 | 7.87 | 7.90 | 402,100 |
| 16/05/2025 | -0.20/-2.47% | 8.10 | 8.10 | 7.80 | 7.90 | 7.92 | 7.90 | 891,900 |
| 15/05/2025 | 0.20/2.53% | 7.80 | 8.10 | 7.80 | 8.10 | 7.92 | 8.10 | 830,300 |
| 14/05/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.70 | 7.90 | 7.84 | 7.90 | 461,300 |
| 13/05/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.87 | 8.00 | 814,500 |
| 12/05/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.91 | 8.00 | 349,600 |