| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 90,100 |
| 23/06/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 47,600 |
| 22/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 47,200 |
| 19/06/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.46 | 4.50 | 195,900 |
| 18/06/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.47 | 4.40 | 24,900 |
| 17/06/2026 | 0.10/2.33% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 78,300 |
| 16/06/2026 | -0.20/-4.44% | 4.40 | 4.50 | 4.30 | 4.30 | 4.38 | 4.30 | 174,200 |
| 15/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 120,100 |
| 12/06/2026 | 0.10/2.27% | 4.40 | 4.60 | 4.40 | 4.50 | 4.48 | 4.50 | 230,700 |
| 11/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 4.40 | 162,900 |
| 10/06/2026 | 0.10/2.33% | 4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 4.40 | 126,900 |
| 09/06/2026 | 0.10/2.38% | 4.40 | 4.40 | 4.30 | 4.30 | 4.33 | 4.30 | 136,700 |
| 08/06/2026 | -0.20/-4.55% | 4.30 | 4.50 | 4.20 | 4.20 | 4.29 | 4.20 | 71,200 |
| 05/06/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 136,000 |
| 04/06/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.30 | 4.50 | 4.43 | 4.50 | 222,100 |
| 03/06/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.50 | 4.60 | 4.73 | 4.60 | 109,000 |
| 02/06/2026 | 0.40/9.52% | 4.30 | 4.60 | 4.30 | 4.60 | 4.58 | 4.60 | 464,500 |
| 01/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.20 | 4.26 | 4.20 | 9,800 |
| 29/05/2026 | -0.10/-2.33% | 4.40 | 4.40 | 4.20 | 4.20 | 4.25 | 4.20 | 46,300 |
| 28/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.30 | 4.32 | 4.30 | 32,100 |