| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.81 | 5.90 | 463,500 |
| 26/01/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.85 | 5.90 | 371,000 |
| 23/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.96 | 6.00 | 211,200 |
| 22/01/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.89 | 6.00 | 608,400 |
| 21/01/2026 | -0.10/-1.67% | 5.90 | 6.00 | 5.80 | 5.90 | 5.87 | 5.90 | 131,100 |
| 20/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.94 | 6.00 | 260,300 |
| 19/01/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 206,000 |
| 16/01/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.80 | 5.90 | 5.93 | 5.90 | 210,200 |
| 15/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.86 | 5.90 | 229,800 |
| 14/01/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 319,200 |
| 13/01/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 231,500 |
| 12/01/2026 | 0.20/3.39% | 5.90 | 6.10 | 5.80 | 6.10 | 5.99 | 6.10 | 415,000 |
| 09/01/2026 | -0.20/-3.28% | 6.10 | 6.10 | 5.90 | 5.90 | 5.96 | 5.90 | 243,300 |
| 08/01/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 265,400 |
| 07/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.15 | 6.20 | 148,700 |
| 06/01/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 6.20 | 133,200 |
| 05/01/2026 | -0.20/-3.17% | 6.20 | 6.30 | 6.10 | 6.10 | 6.15 | 6.10 | 168,900 |
| 31/12/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.24 | 6.30 | 97,400 |
| 30/12/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 132,800 |
| 29/12/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.20 | 6.30 | 6.28 | 6.30 | 124,200 |