から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.60/9.38% 6.90 7.00 6.70 7.00 6.98 7.00 415,200
04/04/2025 -0.10/-1.27% 7.20 7.90 7.20 7.80 7.44 7.80 1,148,500
03/04/2025 -0.80/-9.20% 8.60 8.60 7.90 7.90 8.05 7.90 820,600
02/04/2025 0.00/0.00% 8.70 8.80 8.50 8.70 8.61 8.70 586,400
01/04/2025 0.30/3.57% 8.30 8.70 8.30 8.70 8.44 8.70 1,075,000
31/03/2025 -0.10/-1.18% 8.40 8.50 8.30 8.40 8.36 8.40 302,800
28/03/2025 0.00/0.00% 8.50 8.50 8.30 8.50 8.42 8.50 466,100
27/03/2025 -0.10/-1.16% 8.60 8.60 8.40 8.50 8.47 8.50 229,100
26/03/2025 0.00/0.00% 8.60 8.70 8.40 8.60 8.59 8.60 422,500
25/03/2025 0.10/1.18% 8.50 8.60 8.30 8.60 8.40 8.60 1,341,200
24/03/2025 0.00/0.00% 8.40 8.50 8.30 8.50 8.37 8.50 406,100
21/03/2025 0.00/0.00% 8.40 8.50 8.30 8.50 8.40 8.50 188,200
20/03/2025 -0.10/-1.16% 8.60 8.70 8.30 8.50 8.45 8.50 712,500
19/03/2025 0.20/2.38% 8.40 8.60 8.20 8.60 8.32 8.60 1,178,300
18/03/2025 -0.10/-1.18% 8.50 8.60 8.30 8.40 8.40 8.40 313,700
17/03/2025 0.10/1.19% 8.40 8.50 8.30 8.50 8.42 8.50 243,400
14/03/2025 0.00/0.00% 8.50 8.50 8.20 8.40 8.29 8.40 679,800
13/03/2025 -0.10/-1.18% 8.50 8.60 8.20 8.40 8.40 8.40 489,500
12/03/2025 -0.10/-1.16% 8.60 8.60 8.40 8.50 8.48 8.50 347,500