| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.10/-2.56% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 49,100 |
| 12/08/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 43,000 |
| 11/08/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 13,000 |
| 10/08/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.82 | 3.90 | 20,100 |
| 07/08/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.77 | 3.80 | 72,200 |
| 06/08/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,400 |
| 05/08/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 56,900 |
| 04/08/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 3.80 | 26,200 |
| 03/08/2026 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 83,100 |
| 31/07/2026 | -0.10/-2.63% | 3.90 | 3.90 | 3.70 | 3.70 | 3.71 | 3.70 | 58,200 |
| 30/07/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 34,300 |
| 29/07/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 3.70 | 3,300 |
| 28/07/2026 | -0.10/-2.70% | 3.60 | 3.80 | 3.60 | 3.60 | 3.63 | 3.60 | 74,400 |
| 27/07/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.65 | 3.70 | 52,900 |
| 24/07/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.76 | 3.70 | 25,500 |
| 23/07/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.60 | 3.80 | 3.77 | 3.80 | 120,500 |
| 22/07/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 26,300 |
| 21/07/2026 | -0.20/-5.00% | 3.90 | 4.00 | 3.80 | 3.80 | 3.89 | 3.80 | 73,200 |
| 20/07/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 4.03 | 4.00 | 124,200 |
| 17/07/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 57,100 |