| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,30/1,14% | 26,10 | 26,90 | 26,10 | 26,60 | 26,37 | 26,60 | 1.309.800 |
| 11/06/2026 | -0,10/-0,38% | 26,10 | 26,40 | 26,10 | 26,30 | 26,25 | 26,30 | 1.051.000 |
| 10/06/2026 | 0,20/0,76% | 26,20 | 26,40 | 26,00 | 26,40 | 26,18 | 26,40 | 1.075.100 |
| 09/06/2026 | 0,20/0,77% | 25,80 | 26,20 | 25,80 | 26,20 | 25,99 | 26,20 | 1.125.900 |
| 08/06/2026 | 0,00/0,00% | 26,00 | 26,00 | 25,70 | 26,00 | 25,85 | 26,00 | 1.273.800 |
| 05/06/2026 | 0,20/0,78% | 25,60 | 26,00 | 25,60 | 26,00 | 25,81 | 26,00 | 1.574.000 |
| 04/06/2026 | -0,10/-0,39% | 25,90 | 25,90 | 25,50 | 25,80 | 25,65 | 25,80 | 1.368.500 |
| 03/06/2026 | -0,10/-0,38% | 26,00 | 26,00 | 25,70 | 25,90 | 25,82 | 25,90 | 663.800 |
| 02/06/2026 | 0,00/0,00% | 26,00 | 26,00 | 25,70 | 26,00 | 25,87 | 26,00 | 751.000 |
| 01/06/2026 | 0,10/0,39% | 25,80 | 26,00 | 25,70 | 26,00 | 25,87 | 26,00 | 1.086.200 |
| 29/05/2026 | 0,00/0,00% | 25,80 | 25,90 | 25,60 | 25,90 | 25,76 | 25,90 | 1.098.500 |
| 28/05/2026 | -0,10/-0,38% | 26,00 | 26,00 | 25,50 | 25,90 | 25,74 | 25,90 | 871.100 |
| 27/05/2026 | -0,20/-0,76% | 26,20 | 26,20 | 25,70 | 26,00 | 25,98 | 26,00 | 1.238.300 |
| 26/05/2026 | 0,20/0,77% | 26,00 | 26,20 | 25,80 | 26,20 | 25,97 | 26,20 | 1.543.200 |
| 25/05/2026 | 0,00/0,00% | 25,80 | 26,10 | 25,80 | 26,00 | 25,93 | 26,00 | 1.911.400 |
| 22/05/2026 | -0,10/-0,38% | 26,10 | 26,10 | 25,70 | 26,00 | 25,92 | 26,00 | 1.675.600 |
| 21/05/2026 | 0,00/0,00% | 25,90 | 26,10 | 25,80 | 26,10 | 26,00 | 26,10 | 1.357.500 |
| 20/05/2026 | -0,20/-0,76% | 26,30 | 26,30 | 25,60 | 26,10 | 25,91 | 26,10 | 1.605.500 |
| 19/05/2026 | 0,10/0,38% | 26,10 | 26,30 | 26,10 | 26,30 | 26,18 | 26,30 | 1.646.100 |
| 18/05/2026 | -0,10/-0,38% | 26,30 | 26,30 | 26,00 | 26,20 | 26,14 | 26,20 | 474.000 |