| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.43% | 23.30 | 23.30 | 23.10 | 23.20 | 23.22 | 23.20 | 2,217,700 |
| 27/10/2026 | 0.30/1.30% | 22.90 | 23.40 | 22.90 | 23.30 | 23.13 | 23.30 | 2,674,900 |
| 26/10/2026 | 0.00/0.00% | 23.00 | 23.10 | 22.80 | 23.00 | 22.98 | 23.00 | 2,308,700 |
| 23/10/2026 | 0.00/0.00% | 22.90 | 23.10 | 22.80 | 23.00 | 22.95 | 23.00 | 2,075,700 |
| 22/10/2026 | -0.20/-0.86% | 23.20 | 23.20 | 22.80 | 23.00 | 23.02 | 23.00 | 2,923,200 |
| 21/10/2026 | 0.10/0.43% | 23.10 | 23.30 | 22.90 | 23.20 | 23.10 | 23.20 | 2,054,100 |
| 20/10/2026 | -0.10/-0.43% | 23.20 | 23.20 | 23.00 | 23.10 | 23.11 | 23.10 | 2,206,100 |
| 19/10/2026 | 0.00/0.00% | 23.10 | 23.30 | 23.10 | 23.20 | 23.20 | 23.20 | 1,505,600 |
| 16/10/2026 | 0.10/0.43% | 23.00 | 23.30 | 23.00 | 23.20 | 23.15 | 23.20 | 1,566,000 |
| 15/10/2026 | -0.20/-0.86% | 23.30 | 23.40 | 23.00 | 23.10 | 23.21 | 23.10 | 1,837,400 |
| 14/10/2026 | 0.10/0.43% | 23.20 | 23.30 | 22.90 | 23.30 | 23.16 | 23.30 | 1,708,800 |
| 13/10/2026 | 0.20/0.87% | 23.00 | 23.20 | 22.80 | 23.20 | 23.01 | 23.20 | 2,012,300 |
| 12/10/2026 | -0.40/-1.71% | 23.30 | 23.40 | 21.10 | 23.00 | 22.73 | 23.00 | 2,024,600 |
| 09/10/2026 | 0.10/0.43% | 23.40 | 23.40 | 23.10 | 23.40 | 23.29 | 23.40 | 2,166,100 |
| 08/10/2026 | -0.10/-0.43% | 23.40 | 23.50 | 23.20 | 23.30 | 23.35 | 23.30 | 2,547,900 |
| 07/10/2026 | 0.10/0.43% | 23.30 | 23.50 | 23.20 | 23.40 | 23.33 | 23.40 | 1,424,800 |
| 06/10/2026 | 0.00/0.00% | 23.30 | 23.50 | 23.20 | 23.30 | 23.36 | 23.30 | 1,632,700 |
| 05/10/2026 | -0.10/-0.43% | 23.40 | 23.50 | 23.30 | 23.30 | 23.41 | 23.30 | 2,625,900 |
| 02/10/2026 | -0.10/-0.43% | 23.50 | 23.50 | 23.30 | 23.40 | 23.41 | 23.40 | 1,786,200 |
| 01/10/2026 | 0.10/0.43% | 23.40 | 23.50 | 23.30 | 23.50 | 23.42 | 23.50 | 1,514,900 |