| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,40/-1,69% | 23,70 | 23,70 | 23,30 | 23,30 | 23,47 | 23,30 | 937.300 |
| 10/09/2026 | 0,10/0,42% | 23,50 | 23,70 | 23,30 | 23,70 | 23,52 | 23,70 | 1.004.600 |
| 09/09/2026 | -0,20/-0,84% | 23,80 | 23,90 | 23,60 | 23,60 | 23,74 | 23,60 | 937.900 |
| 08/09/2026 | 0,20/0,85% | 23,60 | 23,90 | 23,40 | 23,80 | 23,65 | 23,80 | 1.092.900 |
| 07/09/2026 | -0,20/-0,84% | 23,80 | 23,90 | 23,60 | 23,60 | 23,75 | 23,60 | 1.280.300 |
| 04/09/2026 | 0,10/0,42% | 23,50 | 23,90 | 23,50 | 23,80 | 23,74 | 23,80 | 1.202.400 |
| 03/09/2026 | 0,20/0,85% | 23,50 | 23,70 | 23,20 | 23,70 | 23,48 | 23,70 | 1.477.900 |
| 28/08/2026 | 0,10/0,43% | 23,10 | 23,50 | 22,80 | 23,50 | 23,30 | 23,50 | 1.469.900 |
| 27/08/2026 | 0,30/1,30% | 23,00 | 23,50 | 23,00 | 23,40 | 23,27 | 23,40 | 1.356.300 |
| 26/08/2026 | -0,20/-0,80% | 25,10 | 25,10 | 24,50 | 24,80 | 24,75 | 23,10 | 636.900 |
| 25/08/2026 | -0,20/-0,79% | 25,20 | 25,20 | 24,60 | 25,00 | 24,93 | 23,29 | 1.031.400 |
| 24/08/2026 | 0,10/0,40% | 25,10 | 25,30 | 24,70 | 25,20 | 25,03 | 23,47 | 953.700 |
| 21/08/2026 | 0,20/0,80% | 24,90 | 25,10 | 24,00 | 25,10 | 24,63 | 23,38 | 1.327.400 |
| 20/08/2026 | 0,20/0,81% | 24,60 | 24,90 | 24,50 | 24,90 | 24,71 | 23,19 | 1.026.200 |
| 19/08/2026 | 0,10/0,41% | 24,50 | 24,80 | 24,40 | 24,70 | 24,65 | 23,01 | 1.670.900 |
| 18/08/2026 | -0,90/-3,53% | 25,50 | 25,50 | 24,30 | 24,60 | 24,89 | 22,91 | 1.354.000 |
| 17/08/2026 | 0,10/0,39% | 25,20 | 25,50 | 25,10 | 25,50 | 25,31 | 23,75 | 1.431.700 |
| 14/08/2026 | -0,20/-0,78% | 25,50 | 25,60 | 25,30 | 25,40 | 25,46 | 23,66 | 1.214.500 |