Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-1.77% 28.20 28.20 27.60 27.70 27.86 27.70 1,027,700
21/08/2025 0.20/0.71% 27.80 28.30 27.80 28.20 28.08 28.20 1,083,900
20/08/2025 -0.60/-2.10% 28.60 28.70 27.80 28.00 28.19 28.00 1,057,200
19/08/2025 0.30/1.06% 28.30 28.60 28.10 28.60 28.35 28.60 979,800
18/08/2025 0.20/0.71% 28.00 28.30 28.00 28.30 28.16 28.30 989,500
15/08/2025 -0.20/-0.71% 28.30 28.50 28.10 28.10 28.27 28.10 701,100
14/08/2025 0.20/0.71% 28.10 28.30 27.90 28.30 28.14 28.30 751,400
13/08/2025 0.10/0.36% 27.80 28.20 27.80 28.10 28.01 28.10 842,200
12/08/2025 -0.30/-1.06% 28.30 28.40 28.00 28.00 28.19 28.00 738,800
11/08/2025 0.20/0.71% 28.10 28.30 27.90 28.30 28.11 28.30 795,400
08/08/2025 0.10/0.36% 27.80 28.10 27.80 28.10 27.96 28.10 826,500
07/08/2025 0.00/0.00% 28.00 28.10 27.70 28.00 27.87 28.00 859,900
06/08/2025 0.10/0.36% 27.70 28.00 27.50 28.00 27.75 28.00 949,500
05/08/2025 -0.40/-1.41% 28.10 28.50 27.90 27.90 28.36 27.90 1,347,300
04/08/2025 0.20/0.71% 27.90 28.30 27.90 28.30 28.15 28.30 1,174,200
01/08/2025 0.90/3.31% 27.20 28.10 27.20 28.10 27.83 28.10 1,056,900
31/07/2025 0.20/0.68% 29.50 29.70 29.40 29.70 29.56 27.20 749,900
30/07/2025 0.40/1.37% 28.70 29.50 28.70 29.50 29.20 27.02 810,600
29/07/2025 -0.10/-0.34% 29.20 29.30 29.10 29.10 29.17 26.65 726,000
28/07/2025 0.50/1.74% 28.50 29.20 28.50 29.20 28.87 26.74 807,100