| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,10/0,39% | 25,50 | 25,70 | 25,20 | 25,60 | 25,47 | 25,60 | 1.244.400 |
| 28/07/2026 | 0,20/0,79% | 25,10 | 25,50 | 24,80 | 25,50 | 25,18 | 25,50 | 1.155.900 |
| 27/07/2026 | 0,10/0,40% | 25,10 | 25,60 | 24,90 | 25,30 | 25,30 | 25,30 | 1.308.100 |
| 24/07/2026 | -0,40/-1,56% | 25,60 | 25,60 | 25,20 | 25,20 | 25,43 | 25,20 | 1.490.700 |
| 23/07/2026 | -0,20/-0,78% | 25,80 | 25,80 | 25,00 | 25,60 | 25,53 | 25,60 | 2.095.000 |
| 22/07/2026 | 0,10/0,39% | 25,60 | 25,90 | 25,40 | 25,80 | 25,71 | 25,80 | 1.940.500 |
| 21/07/2026 | 0,20/0,78% | 25,40 | 25,70 | 25,20 | 25,70 | 25,52 | 25,70 | 1.738.400 |
| 20/07/2026 | -0,50/-1,92% | 25,80 | 26,00 | 25,30 | 25,50 | 25,68 | 25,50 | 1.610.800 |
| 17/07/2026 | -0,30/-1,14% | 26,20 | 26,30 | 26,00 | 26,00 | 26,15 | 26,00 | 841.700 |
| 16/07/2026 | -0,20/-0,75% | 26,50 | 26,50 | 26,20 | 26,30 | 26,33 | 26,30 | 1.375.300 |
| 15/07/2026 | -0,20/-0,75% | 26,70 | 26,70 | 26,20 | 26,50 | 26,47 | 26,50 | 1.517.900 |
| 14/07/2026 | 0,00/0,00% | 26,70 | 26,80 | 26,40 | 26,70 | 26,58 | 26,70 | 1.376.700 |
| 13/07/2026 | 0,20/0,75% | 26,50 | 27,00 | 26,20 | 26,70 | 26,48 | 26,70 | 1.055.800 |
| 10/07/2026 | 0,10/0,38% | 26,40 | 26,50 | 26,20 | 26,50 | 26,37 | 26,50 | 1.154.000 |
| 09/07/2026 | -0,10/-0,38% | 26,50 | 26,50 | 26,20 | 26,40 | 26,39 | 26,40 | 1.228.200 |
| 08/07/2026 | 0,30/1,15% | 26,00 | 26,50 | 25,90 | 26,50 | 26,18 | 26,50 | 1.522.200 |
| 07/07/2026 | -0,10/-0,38% | 26,30 | 26,30 | 25,90 | 26,20 | 26,10 | 26,20 | 1.613.400 |
| 06/07/2026 | -0,30/-1,13% | 26,60 | 26,60 | 26,20 | 26,30 | 26,45 | 26,30 | 1.531.900 |
| 03/07/2026 | -0,20/-0,75% | 26,80 | 26,80 | 26,50 | 26,60 | 26,65 | 26,60 | 748.600 |
| 02/07/2026 | -0,20/-0,74% | 27,00 | 27,00 | 26,60 | 26,80 | 26,81 | 26,80 | 1.134.800 |