| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,10/0,38% | 26,10 | 26,40 | 26,00 | 26,40 | 26,22 | 26,40 | 1.618.900 |
| 24/04/2026 | 0,10/0,38% | 26,00 | 26,30 | 25,90 | 26,30 | 26,12 | 26,30 | 1.465.700 |
| 23/04/2026 | -0,20/-0,76% | 26,40 | 26,40 | 25,90 | 26,20 | 26,16 | 26,20 | 944.800 |
| 22/04/2026 | 0,10/0,38% | 26,20 | 26,40 | 26,00 | 26,40 | 26,25 | 26,40 | 1.791.500 |
| 21/04/2026 | -0,20/-0,75% | 26,50 | 26,50 | 26,30 | 26,30 | 26,40 | 26,30 | 922.100 |
| 20/04/2026 | 0,20/0,76% | 26,30 | 26,50 | 26,00 | 26,50 | 26,26 | 26,50 | 1.715.300 |
| 17/04/2026 | -0,10/-0,38% | 26,40 | 26,40 | 26,00 | 26,30 | 26,27 | 26,30 | 1.602.000 |
| 16/04/2026 | -0,10/-0,38% | 26,50 | 26,50 | 25,90 | 26,40 | 26,22 | 26,40 | 1.595.700 |
| 15/04/2026 | 0,10/0,38% | 26,10 | 26,50 | 26,10 | 26,50 | 26,31 | 26,50 | 1.620.700 |
| 14/04/2026 | -0,20/-0,75% | 26,60 | 26,60 | 26,10 | 26,40 | 26,33 | 26,40 | 1.131.200 |
| 13/04/2026 | 0,10/0,38% | 26,50 | 26,60 | 26,00 | 26,60 | 26,28 | 26,60 | 1.415.300 |
| 10/04/2026 | -0,30/-1,12% | 26,80 | 26,80 | 26,10 | 26,50 | 26,53 | 26,50 | 1.244.900 |
| 09/04/2026 | 0,10/0,37% | 26,70 | 26,80 | 26,40 | 26,80 | 26,63 | 26,80 | 1.811.400 |
| 08/04/2026 | 0,50/1,91% | 26,10 | 26,70 | 26,10 | 26,70 | 26,42 | 26,70 | 1.379.600 |
| 07/04/2026 | -0,20/-0,76% | 26,40 | 26,40 | 25,50 | 26,20 | 26,15 | 26,20 | 1.900.400 |
| 06/04/2026 | -0,20/-0,75% | 26,60 | 26,60 | 26,10 | 26,40 | 26,35 | 26,40 | 1.460.900 |
| 03/04/2026 | 0,10/0,38% | 26,40 | 26,60 | 26,00 | 26,60 | 26,37 | 26,60 | 1.584.100 |
| 02/04/2026 | -0,20/-0,75% | 26,70 | 26,70 | 26,30 | 26,50 | 26,51 | 26,50 | 1.566.900 |
| 01/04/2026 | 0,20/0,75% | 26,50 | 26,80 | 26,20 | 26,70 | 26,53 | 26,70 | 1.407.700 |
| 31/03/2026 | 0,30/1,15% | 25,90 | 26,50 | 25,90 | 26,50 | 26,17 | 26,50 | 1.655.800 |