Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,20/-0,74% 27,10 27,10 26,70 26,90 26,91 26,90 1.276.400
23/01/2026 -0,50/-1,81% 27,60 27,60 27,00 27,10 27,27 27,10 1.375.100
22/01/2026 0,30/1,10% 27,30 27,80 27,30 27,60 27,54 27,60 1.428.100
21/01/2026 0,00/0,00% 27,30 27,40 27,10 27,30 27,27 27,30 1.077.500
20/01/2026 -0,40/-1,44% 27,70 27,70 27,10 27,30 27,44 27,30 1.116.400
19/01/2026 0,40/1,47% 27,30 27,70 27,00 27,70 27,45 27,70 1.408.800
16/01/2026 0,30/1,11% 27,00 27,40 26,80 27,30 27,18 27,30 1.035.600
15/01/2026 -0,30/-1,10% 27,30 27,30 26,70 27,00 27,08 27,00 1.172.500
14/01/2026 -0,40/-1,44% 27,70 27,70 27,20 27,30 27,51 27,30 1.048.200
13/01/2026 0,20/0,73% 27,50 27,70 27,20 27,70 27,55 27,70 1.192.900
12/01/2026 0,50/1,85% 27,00 27,50 26,70 27,50 27,09 27,50 1.217.300
09/01/2026 0,20/0,75% 26,80 27,10 26,30 27,00 26,73 27,00 1.159.400
08/01/2026 -0,30/-1,11% 27,10 27,30 26,80 26,80 27,10 26,80 921.800
07/01/2026 0,10/0,37% 27,00 27,20 26,60 27,10 26,93 27,10 1.026.600
06/01/2026 -0,20/-0,74% 27,40 27,40 26,50 27,00 26,91 27,00 1.155.400
05/01/2026 0,20/0,74% 27,00 27,30 26,20 27,20 26,91 27,20 991.800
31/12/2025 0,10/0,37% 26,90 27,00 25,80 27,00 26,31 27,00 785.600
30/12/2025 -0,40/-1,47% 27,30 27,40 26,90 26,90 27,15 26,90 894.800
29/12/2025 0,30/1,11% 27,00 27,40 27,00 27,30 27,24 27,30 725.800