Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.50/3.28% 15.30 15.80 15.20 15.75 15.46 15.75 4,365,100
27/10/2026 0.10/0.66% 15.30 15.50 15.10 15.25 15.33 15.25 2,276,600
26/10/2026 -0.30/-1.94% 15.50 15.50 15.15 15.15 15.30 15.15 1,664,100
23/10/2026 -0.05/-0.32% 15.30 15.65 15.20 15.45 15.45 15.45 2,331,200
22/10/2026 -0.05/-0.32% 15.55 15.55 15.10 15.50 15.35 15.50 3,246,800
21/10/2026 0.05/0.32% 15.50 15.70 15.40 15.55 15.53 15.55 2,839,000
20/10/2026 0.45/2.99% 15.00 15.50 14.85 15.50 15.21 15.50 3,614,200
19/10/2026 -0.10/-0.66% 15.25 15.25 14.65 15.05 14.97 15.05 2,351,800
16/10/2026 0.15/1.00% 15.00 15.35 14.90 15.15 15.05 15.15 2,920,900
15/10/2026 0.80/5.63% 14.20 15.10 14.20 15.00 14.63 15.00 5,098,400
14/10/2026 0.30/2.16% 13.90 14.20 13.80 14.20 14.02 14.20 1,935,700
13/10/2026 -0.15/-1.07% 14.10 14.10 13.90 13.90 13.98 13.90 1,382,700
12/10/2026 0.40/2.93% 13.65 14.15 13.65 14.05 13.97 14.05 3,479,200
09/10/2026 0.05/0.37% 13.45 13.80 13.35 13.65 13.53 13.65 1,702,100
08/10/2026 0.00/0.00% 13.55 13.90 13.55 13.60 13.71 13.60 2,035,500
07/10/2026 -0.05/-0.37% 13.65 13.75 13.55 13.60 13.63 13.60 1,574,100
06/10/2026 0.20/1.49% 13.50 13.75 13.15 13.65 13.42 13.65 2,165,100
05/10/2026 0.15/1.13% 13.40 13.65 13.40 13.45 13.52 13.45 1,410,100
02/10/2026 -0.35/-2.56% 13.70 13.75 13.30 13.30 13.47 13.30 1,811,100
01/10/2026 0.00/0.00% 13.75 13.75 13.60 13.65 13.65 13.65 1,005,100