| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.55/-6.80% | 22.60 | 22.70 | 21.25 | 21.25 | 21.73 | 21.25 | 24,720,300 |
| 23/01/2026 | -0.30/-1.30% | 23.15 | 23.40 | 22.70 | 22.80 | 22.95 | 22.80 | 4,409,700 |
| 22/01/2026 | 0.15/0.65% | 23.00 | 23.70 | 22.80 | 23.10 | 23.16 | 23.10 | 6,487,800 |
| 21/01/2026 | -0.35/-1.50% | 23.25 | 23.40 | 22.70 | 22.95 | 22.99 | 22.95 | 6,103,200 |
| 20/01/2026 | -0.30/-1.27% | 23.85 | 23.90 | 23.30 | 23.30 | 23.52 | 23.30 | 4,290,258 |
| 19/01/2026 | 0.30/1.29% | 23.30 | 24.20 | 23.30 | 23.60 | 23.77 | 23.60 | 7,464,600 |
| 16/01/2026 | 0.00/0.00% | 23.50 | 23.60 | 23.15 | 23.30 | 23.35 | 23.30 | 4,587,800 |
| 15/01/2026 | -0.20/-0.85% | 23.50 | 23.90 | 23.05 | 23.30 | 23.40 | 23.30 | 5,148,800 |
| 14/01/2026 | 0.60/2.62% | 23.00 | 23.60 | 22.80 | 23.50 | 23.22 | 23.50 | 8,756,800 |
| 13/01/2026 | 0.40/1.78% | 22.95 | 23.15 | 22.70 | 22.90 | 22.93 | 22.90 | 6,721,300 |
| 12/01/2026 | 1.05/4.90% | 21.70 | 22.80 | 21.40 | 22.50 | 22.27 | 22.50 | 6,759,500 |
| 09/01/2026 | -0.90/-4.03% | 22.55 | 22.55 | 21.35 | 21.45 | 21.89 | 21.45 | 9,229,200 |
| 08/01/2026 | -0.10/-0.45% | 22.50 | 22.75 | 22.35 | 22.35 | 22.51 | 22.35 | 5,110,000 |
| 07/01/2026 | 0.30/1.35% | 22.25 | 22.60 | 22.20 | 22.45 | 22.42 | 22.45 | 3,744,200 |
| 06/01/2026 | 0.00/0.00% | 22.20 | 22.35 | 21.75 | 22.15 | 22.05 | 22.15 | 4,702,800 |
| 05/01/2026 | -0.45/-1.99% | 22.65 | 22.85 | 21.90 | 22.15 | 22.41 | 22.15 | 4,394,500 |
| 31/12/2025 | -0.25/-1.09% | 22.90 | 22.95 | 22.60 | 22.60 | 22.73 | 22.60 | 5,572,140 |
| 30/12/2025 | -0.05/-0.22% | 22.90 | 23.15 | 22.80 | 22.85 | 22.93 | 22.85 | 3,659,200 |
| 29/12/2025 | 0.00/0.00% | 22.80 | 23.40 | 22.80 | 22.90 | 22.98 | 22.90 | 3,721,400 |