| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.25/6.87% | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 216,600 |
| 09/04/2025 | -1.10/-5.70% | 18.05 | 19.65 | 18.05 | 18.20 | 18.78 | 18.20 | 12,985,900 |
| 08/04/2025 | -1.40/-6.76% | 20.20 | 20.35 | 19.30 | 19.30 | 19.50 | 19.30 | 11,827,000 |
| 04/04/2025 | 0.55/2.73% | 19.30 | 21.15 | 19.30 | 20.70 | 20.38 | 20.70 | 18,064,800 |
| 03/04/2025 | -1.50/-6.93% | 20.60 | 21.40 | 20.15 | 20.15 | 20.56 | 20.15 | 20,166,600 |
| 02/04/2025 | -0.15/-0.69% | 21.95 | 22.30 | 21.60 | 21.65 | 21.97 | 21.65 | 8,104,800 |
| 01/04/2025 | 0.05/0.23% | 21.80 | 21.95 | 21.65 | 21.80 | 21.74 | 21.80 | 5,036,600 |
| 31/03/2025 | 0.55/2.59% | 21.15 | 21.90 | 21.05 | 21.75 | 21.54 | 21.75 | 15,300,300 |
| 28/03/2025 | 0.15/0.71% | 21.10 | 21.55 | 20.95 | 21.20 | 21.20 | 21.20 | 8,166,500 |
| 27/03/2025 | 0.00/0.00% | 21.15 | 21.30 | 21.00 | 21.05 | 21.08 | 21.05 | 5,534,000 |
| 26/03/2025 | 0.10/0.48% | 21.00 | 21.35 | 20.95 | 21.05 | 21.18 | 21.05 | 6,790,400 |
| 25/03/2025 | -0.15/-0.71% | 21.10 | 21.15 | 20.95 | 20.95 | 21.05 | 20.95 | 6,634,700 |
| 24/03/2025 | 0.15/0.72% | 20.95 | 21.30 | 20.90 | 21.10 | 21.06 | 21.10 | 4,289,200 |
| 21/03/2025 | -0.05/-0.24% | 21.00 | 21.30 | 20.85 | 20.95 | 21.03 | 20.95 | 5,911,600 |
| 20/03/2025 | 0.20/0.96% | 20.90 | 21.30 | 20.65 | 21.00 | 20.93 | 21.00 | 6,752,500 |
| 19/03/2025 | 0.30/1.46% | 20.45 | 20.85 | 20.45 | 20.80 | 20.69 | 20.80 | 9,635,700 |
| 18/03/2025 | -0.40/-1.91% | 21.05 | 21.10 | 20.50 | 20.50 | 20.79 | 20.50 | 6,399,800 |
| 17/03/2025 | 0.00/0.00% | 21.00 | 21.10 | 20.80 | 20.90 | 20.93 | 20.90 | 12,196,800 |
| 14/03/2025 | 0.00/0.00% | 20.80 | 21.00 | 20.60 | 20.90 | 20.81 | 20.90 | 13,411,100 |
| 13/03/2025 | -1.20/-5.43% | 22.15 | 22.20 | 20.80 | 20.90 | 21.45 | 20.90 | 25,036,800 |