| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.85/-3.71% | 22.80 | 22.85 | 22.00 | 22.05 | 22.37 | 22.05 | 10,678,100 |
| 24/04/2026 | 0.20/0.88% | 22.90 | 23.30 | 22.55 | 22.90 | 22.94 | 22.90 | 13,720,000 |
| 23/04/2026 | 1.05/4.85% | 21.80 | 23.00 | 21.55 | 22.70 | 22.22 | 22.70 | 13,148,200 |
| 22/04/2026 | -0.35/-1.59% | 21.90 | 22.10 | 21.65 | 21.65 | 21.84 | 21.65 | 6,173,400 |
| 21/04/2026 | -0.20/-0.90% | 22.35 | 22.45 | 22.00 | 22.00 | 22.17 | 22.00 | 5,166,700 |
| 20/04/2026 | -0.05/-0.22% | 22.25 | 22.70 | 22.15 | 22.20 | 22.36 | 22.20 | 5,491,900 |
| 17/04/2026 | 0.25/1.14% | 22.10 | 22.35 | 21.90 | 22.25 | 22.16 | 22.25 | 4,769,200 |
| 16/04/2026 | -0.40/-1.79% | 22.45 | 22.50 | 21.80 | 22.00 | 22.03 | 22.00 | 12,144,100 |
| 15/04/2026 | -0.45/-1.97% | 23.00 | 23.15 | 22.30 | 22.40 | 22.63 | 22.40 | 11,555,700 |
| 14/04/2026 | 0.15/0.66% | 23.20 | 23.20 | 22.55 | 22.85 | 22.73 | 22.85 | 8,545,000 |
| 13/04/2026 | -0.15/-0.66% | 22.65 | 23.45 | 22.60 | 22.70 | 23.00 | 22.70 | 13,915,500 |
| 10/04/2026 | -0.10/-0.44% | 23.30 | 23.40 | 22.80 | 22.85 | 22.98 | 22.85 | 8,431,300 |
| 09/04/2026 | 0.70/3.15% | 22.40 | 23.45 | 22.05 | 22.95 | 22.88 | 22.95 | 28,051,500 |
| 08/04/2026 | 0.90/4.22% | 22.70 | 22.70 | 22.00 | 22.25 | 22.33 | 22.25 | 11,834,000 |
| 07/04/2026 | 0.40/1.91% | 21.25 | 22.00 | 21.05 | 21.35 | 21.45 | 21.35 | 5,103,900 |
| 06/04/2026 | -0.45/-2.10% | 21.40 | 21.75 | 20.95 | 20.95 | 21.24 | 20.95 | 6,714,000 |
| 03/04/2026 | -0.80/-3.60% | 22.30 | 22.35 | 21.30 | 21.40 | 21.68 | 21.40 | 14,471,800 |
| 02/04/2026 | -0.30/-1.33% | 22.40 | 23.00 | 22.15 | 22.20 | 22.50 | 22.20 | 9,456,000 |
| 01/04/2026 | 0.50/2.27% | 22.45 | 22.95 | 22.15 | 22.50 | 22.50 | 22.50 | 12,297,000 |
| 31/03/2026 | -0.15/-0.68% | 22.50 | 22.85 | 22.00 | 22.00 | 22.34 | 22.00 | 7,885,100 |