から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.55/-6.80% 22.60 22.70 21.25 21.25 21.73 21.25 24,720,300
23/01/2026 -0.30/-1.30% 23.15 23.40 22.70 22.80 22.95 22.80 4,409,700
22/01/2026 0.15/0.65% 23.00 23.70 22.80 23.10 23.16 23.10 6,487,800
21/01/2026 -0.35/-1.50% 23.25 23.40 22.70 22.95 22.99 22.95 6,103,200
20/01/2026 -0.30/-1.27% 23.85 23.90 23.30 23.30 23.52 23.30 4,290,258
19/01/2026 0.30/1.29% 23.30 24.20 23.30 23.60 23.77 23.60 7,464,600
16/01/2026 0.00/0.00% 23.50 23.60 23.15 23.30 23.35 23.30 4,587,800
15/01/2026 -0.20/-0.85% 23.50 23.90 23.05 23.30 23.40 23.30 5,148,800
14/01/2026 0.60/2.62% 23.00 23.60 22.80 23.50 23.22 23.50 8,756,800
13/01/2026 0.40/1.78% 22.95 23.15 22.70 22.90 22.93 22.90 6,721,300
12/01/2026 1.05/4.90% 21.70 22.80 21.40 22.50 22.27 22.50 6,759,500
09/01/2026 -0.90/-4.03% 22.55 22.55 21.35 21.45 21.89 21.45 9,229,200
08/01/2026 -0.10/-0.45% 22.50 22.75 22.35 22.35 22.51 22.35 5,110,000
07/01/2026 0.30/1.35% 22.25 22.60 22.20 22.45 22.42 22.45 3,744,200
06/01/2026 0.00/0.00% 22.20 22.35 21.75 22.15 22.05 22.15 4,702,800
05/01/2026 -0.45/-1.99% 22.65 22.85 21.90 22.15 22.41 22.15 4,394,500
31/12/2025 -0.25/-1.09% 22.90 22.95 22.60 22.60 22.73 22.60 5,572,140
30/12/2025 -0.05/-0.22% 22.90 23.15 22.80 22.85 22.93 22.85 3,659,200
29/12/2025 0.00/0.00% 22.80 23.40 22.80 22.90 22.98 22.90 3,721,400