から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.44% 23.00 23.50 22.90 23.05 23.13 23.05 11,721,700
22/05/2025 -0.40/-1.71% 23.30 23.60 22.75 22.95 23.18 22.95 14,024,600
21/05/2025 1.50/6.86% 22.10 23.35 21.80 23.35 22.73 23.35 32,535,200
20/05/2025 -0.05/-0.23% 22.00 22.35 21.80 21.85 22.07 21.85 12,291,200
19/05/2025 0.05/0.23% 21.75 22.15 21.70 21.90 21.97 21.90 10,572,000
16/05/2025 -0.20/-0.91% 22.10 22.35 21.80 21.85 22.06 21.85 13,170,300
15/05/2025 0.60/2.80% 21.50 22.20 21.45 22.05 21.83 22.05 22,524,900
14/05/2025 0.00/0.00% 21.55 21.90 21.35 21.45 21.56 21.45 9,939,300
13/05/2025 0.20/0.94% 21.50 21.55 21.30 21.45 21.45 21.45 6,614,000
12/05/2025 -0.05/-0.23% 21.40 21.45 21.00 21.25 21.18 21.25 10,771,900
09/05/2025 -0.30/-1.39% 21.65 22.10 21.30 21.30 21.63 21.30 11,574,600
08/05/2025 0.00/0.00% 21.70 21.80 21.40 21.60 21.56 21.60 6,442,500
07/05/2025 0.15/0.70% 21.45 21.70 21.30 21.60 21.50 21.60 5,687,400
06/05/2025 -0.45/-2.05% 21.95 21.95 21.30 21.45 21.68 21.45 9,128,200
05/05/2025 0.60/2.82% 21.15 21.90 21.00 21.90 21.50 21.90 10,986,400
29/04/2025 -0.05/-0.23% 21.40 21.45 21.20 21.30 21.32 21.30 4,163,700
28/04/2025 -0.20/-0.93% 21.60 21.65 21.30 21.35 21.39 21.35 4,172,500