日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.44%
|
23.00
|
23.50
|
22.90
|
23.05
|
23.13
|
23.05
|
11,721,700
|
22/05/2025 |
-0.40/-1.71%
|
23.30
|
23.60
|
22.75
|
22.95
|
23.18
|
22.95
|
14,024,600
|
21/05/2025 |
1.50/6.86%
|
22.10
|
23.35
|
21.80
|
23.35
|
22.73
|
23.35
|
32,535,200
|
20/05/2025 |
-0.05/-0.23%
|
22.00
|
22.35
|
21.80
|
21.85
|
22.07
|
21.85
|
12,291,200
|
19/05/2025 |
0.05/0.23%
|
21.75
|
22.15
|
21.70
|
21.90
|
21.97
|
21.90
|
10,572,000
|
16/05/2025 |
-0.20/-0.91%
|
22.10
|
22.35
|
21.80
|
21.85
|
22.06
|
21.85
|
13,170,300
|
15/05/2025 |
0.60/2.80%
|
21.50
|
22.20
|
21.45
|
22.05
|
21.83
|
22.05
|
22,524,900
|
14/05/2025 |
0.00/0.00%
|
21.55
|
21.90
|
21.35
|
21.45
|
21.56
|
21.45
|
9,939,300
|
13/05/2025 |
0.20/0.94%
|
21.50
|
21.55
|
21.30
|
21.45
|
21.45
|
21.45
|
6,614,000
|
12/05/2025 |
-0.05/-0.23%
|
21.40
|
21.45
|
21.00
|
21.25
|
21.18
|
21.25
|
10,771,900
|
09/05/2025 |
-0.30/-1.39%
|
21.65
|
22.10
|
21.30
|
21.30
|
21.63
|
21.30
|
11,574,600
|
08/05/2025 |
0.00/0.00%
|
21.70
|
21.80
|
21.40
|
21.60
|
21.56
|
21.60
|
6,442,500
|
07/05/2025 |
0.15/0.70%
|
21.45
|
21.70
|
21.30
|
21.60
|
21.50
|
21.60
|
5,687,400
|
06/05/2025 |
-0.45/-2.05%
|
21.95
|
21.95
|
21.30
|
21.45
|
21.68
|
21.45
|
9,128,200
|
05/05/2025 |
0.60/2.82%
|
21.15
|
21.90
|
21.00
|
21.90
|
21.50
|
21.90
|
10,986,400
|
29/04/2025 |
-0.05/-0.23%
|
21.40
|
21.45
|
21.20
|
21.30
|
21.32
|
21.30
|
4,163,700
|
28/04/2025 |
-0.20/-0.93%
|
21.60
|
21.65
|
21.30
|
21.35
|
21.39
|
21.35
|
4,172,500
|