| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.82% | 24.50 | 24.75 | 24.15 | 24.60 | 24.47 | 24.60 | 5,112,600 |
| 04/12/2025 | 0.30/1.24% | 24.20 | 24.55 | 24.20 | 24.40 | 24.37 | 24.40 | 6,616,000 |
| 03/12/2025 | 0.40/1.69% | 23.80 | 24.10 | 23.75 | 24.10 | 23.97 | 24.10 | 3,657,100 |
| 02/12/2025 | -0.05/-0.21% | 23.70 | 23.75 | 23.30 | 23.70 | 23.54 | 23.70 | 4,412,500 |
| 01/12/2025 | 0.00/0.00% | 23.80 | 24.15 | 23.75 | 23.75 | 23.89 | 23.75 | 3,420,400 |
| 28/11/2025 | -0.30/-1.25% | 23.95 | 24.05 | 23.70 | 23.75 | 23.84 | 23.75 | 4,302,100 |
| 27/11/2025 | -0.25/-1.03% | 24.50 | 24.55 | 23.95 | 24.05 | 24.13 | 24.05 | 3,275,800 |
| 26/11/2025 | 0.55/2.32% | 23.65 | 24.30 | 23.65 | 24.30 | 24.10 | 24.30 | 4,652,000 |
| 25/11/2025 | -0.20/-0.84% | 23.95 | 24.10 | 23.50 | 23.75 | 23.83 | 23.75 | 4,079,500 |
| 24/11/2025 | -0.30/-1.24% | 24.40 | 24.40 | 23.85 | 23.95 | 24.06 | 23.95 | 2,955,800 |
| 21/11/2025 | 0.15/0.62% | 24.05 | 24.40 | 23.95 | 24.25 | 24.14 | 24.25 | 4,551,800 |
| 20/11/2025 | -0.40/-1.63% | 24.50 | 24.55 | 24.05 | 24.10 | 24.25 | 24.10 | 2,549,400 |
| 19/11/2025 | 0.00/0.00% | 24.45 | 24.85 | 24.35 | 24.50 | 24.57 | 24.50 | 4,421,100 |
| 18/11/2025 | -0.10/-0.41% | 24.75 | 24.75 | 24.30 | 24.50 | 24.49 | 24.50 | 2,962,100 |
| 17/11/2025 | 0.50/2.07% | 24.35 | 24.70 | 24.25 | 24.60 | 24.51 | 24.60 | 4,414,600 |
| 14/11/2025 | 0.20/0.84% | 23.85 | 24.40 | 23.80 | 24.10 | 24.16 | 24.10 | 4,254,000 |
| 13/11/2025 | -0.25/-1.04% | 24.15 | 24.25 | 23.85 | 23.90 | 24.00 | 23.90 | 3,815,700 |
| 12/11/2025 | 0.65/2.77% | 23.70 | 24.20 | 23.70 | 24.15 | 23.91 | 24.15 | 4,067,200 |
| 11/11/2025 | 0.10/0.43% | 23.45 | 23.60 | 23.30 | 23.50 | 23.45 | 23.50 | 3,149,700 |
| 10/11/2025 | -0.05/-0.21% | 23.40 | 23.80 | 23.20 | 23.40 | 23.44 | 23.40 | 4,223,700 |