| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 09/07/2025 | -0.05/-0.22% | 23.00 | 23.30 | 22.75 | 22.80 | 22.94 | 22.80 | 11,854,300 |
| 08/07/2025 | -0.05/-0.22% | 23.10 | 23.15 | 22.75 | 22.85 | 22.93 | 22.85 | 7,969,700 |
| 07/07/2025 | 0.05/0.22% | 23.00 | 23.00 | 22.75 | 22.90 | 22.83 | 22.90 | 8,063,100 |
| 04/07/2025 | -0.15/-0.65% | 23.25 | 23.50 | 22.70 | 22.85 | 23.00 | 22.85 | 9,553,200 |
| 03/07/2025 | 0.30/1.32% | 22.70 | 23.40 | 22.60 | 23.00 | 23.15 | 23.00 | 20,532,100 |
| 02/07/2025 | -0.35/-1.52% | 23.00 | 23.05 | 22.60 | 22.70 | 22.77 | 22.70 | 8,876,500 |
| 01/07/2025 | 1.00/4.54% | 23.25 | 23.50 | 22.80 | 23.05 | 23.14 | 23.05 | 25,335,400 |
| 30/06/2025 | 0.05/0.23% | 22.05 | 22.30 | 21.85 | 22.05 | 22.07 | 22.05 | 6,425,900 |
| 27/06/2025 | 0.25/1.15% | 21.95 | 22.15 | 21.90 | 22.00 | 22.01 | 22.00 | 13,845,200 |
| 26/06/2025 | 0.20/0.93% | 21.60 | 22.00 | 21.45 | 21.75 | 21.76 | 21.75 | 10,705,900 |
| 25/06/2025 | -0.05/-0.23% | 21.70 | 21.95 | 21.55 | 21.55 | 21.72 | 21.55 | 7,191,100 |
| 24/06/2025 | -0.35/-1.59% | 22.10 | 22.15 | 21.45 | 21.60 | 21.75 | 21.60 | 11,702,700 |
| 23/06/2025 | 0.60/2.81% | 21.25 | 22.35 | 21.25 | 21.95 | 21.90 | 21.95 | 17,177,300 |
| 20/06/2025 | 0.60/2.89% | 20.85 | 21.40 | 20.80 | 21.35 | 21.14 | 21.35 | 17,930,900 |
| 19/06/2025 | -0.10/-0.48% | 20.90 | 21.05 | 20.75 | 20.75 | 20.85 | 20.75 | 6,683,000 |
| 18/06/2025 | 0.25/1.21% | 20.80 | 21.40 | 20.75 | 20.85 | 21.06 | 20.85 | 15,293,600 |
| 17/06/2025 | 0.45/2.23% | 20.20 | 20.70 | 20.05 | 20.60 | 20.46 | 20.60 | 12,354,300 |
| 16/06/2025 | 0.45/2.28% | 19.50 | 20.15 | 19.50 | 20.15 | 19.93 | 20.15 | 5,864,100 |
| 13/06/2025 | -0.35/-1.75% | 19.75 | 20.00 | 19.35 | 19.70 | 19.68 | 19.70 | 10,882,800 |