から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.75/3.30% 22.60 24.00 22.20 23.50 23.46 23.50 22,372,900
12/03/2026 1.45/6.81% 22.75 22.75 22.00 22.75 22.71 22.75 42,813,300
11/03/2026 1.35/6.77% 20.80 21.30 20.60 21.30 21.16 21.30 7,669,000
10/03/2026 1.30/6.97% 19.50 19.95 18.90 19.95 19.78 19.95 16,364,600
09/03/2026 -1.40/-6.98% 18.80 19.50 18.65 18.65 18.72 18.65 14,182,900
06/03/2026 0.35/1.78% 19.75 20.65 19.45 20.05 20.14 20.05 11,758,500
05/03/2026 0.55/2.87% 19.30 20.40 19.25 19.70 19.87 19.70 13,433,300
04/03/2026 0.20/1.06% 18.95 19.20 18.60 19.15 18.90 19.15 9,238,000
03/03/2026 0.25/1.34% 18.60 19.30 18.60 18.95 19.06 18.95 5,336,600
02/03/2026 -0.45/-2.35% 18.50 19.00 18.50 18.70 18.76 18.70 6,157,000
27/02/2026 -0.15/-0.78% 19.25 19.25 19.10 19.15 19.18 19.15 5,091,400
26/02/2026 -0.35/-1.78% 19.50 19.55 19.15 19.30 19.28 19.30 6,064,100
25/02/2026 0.45/2.34% 19.40 19.95 19.35 19.65 19.71 19.65 9,797,600
24/02/2026 -0.05/-0.26% 19.25 19.35 19.10 19.20 19.22 19.20 4,780,100
23/02/2026 0.35/1.85% 19.10 19.40 18.95 19.25 19.19 19.25 6,366,300