| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | -0.45/-2.13% | 21.10 | 21.15 | 20.60 | 20.70 | 20.82 | 18.39 | 4,447,998 |
| 02/07/2026 | 0.20/0.95% | 21.20 | 21.75 | 21.15 | 21.15 | 21.38 | 18.79 | 7,122,300 |
| 01/07/2026 | 0.15/0.72% | 20.80 | 21.30 | 20.70 | 20.95 | 20.90 | 18.61 | 4,837,600 |
| 30/06/2026 | -0.15/-0.72% | 20.95 | 21.20 | 20.70 | 20.80 | 20.93 | 18.48 | 3,764,700 |