From:

To:

Date Change Open High Lowest Close Average Price Close Volume
03/07/2026 -0.45/-2.13% 21.10 21.15 20.60 20.70 20.82 18.39 4,447,998
02/07/2026 0.20/0.95% 21.20 21.75 21.15 21.15 21.38 18.79 7,122,300
01/07/2026 0.15/0.72% 20.80 21.30 20.70 20.95 20.90 18.61 4,837,600
30/06/2026 -0.15/-0.72% 20.95 21.20 20.70 20.80 20.93 18.48 3,764,700