| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0,20/-1,96% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 26/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 23/01/2026 | 0,40/4,08% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 1.000 |
| 22/01/2026 | -0,20/-1,87% | 9,10 | 10,50 | 9,10 | 10,50 | 9,80 | 10,50 | 28.600 |
| 21/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 20/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 19/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 16/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 15/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 14/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 13/01/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 12/01/2026 | 1,30/13,83% | 10,80 | 10,80 | 10,70 | 10,70 | 10,70 | 10,70 | 1.100 |
| 09/01/2026 | 0,00/0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 0 |
| 08/01/2026 | 0,50/5,88% | 9,70 | 9,70 | 9,00 | 9,00 | 9,40 | 9,00 | 200 |
| 07/01/2026 | 0,00/0,00% | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 0 |
| 06/01/2026 | 1,10/14,86% | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 300 |
| 05/01/2026 | 0,00/0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 0 |
| 31/12/2025 | 0,00/0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 100 |
| 30/12/2025 | 0,00/0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 0 |
| 29/12/2025 | 0,00/0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 7,40 | 0 |