から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.60/-13.91% 9.90 9.90 9.90 9.90 9.90 9.90 100
24/04/2026 0.30/2.94% 11.70 11.70 10.50 10.50 11.50 10.50 9,600
23/04/2026 -1.80/-15.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
22/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
21/04/2026 0.00/0.00% 11.90 12.00 11.90 12.00 12.00 12.00 4,000
20/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
17/04/2026 0.30/2.56% 11.90 12.00 11.90 12.00 12.00 12.00 11,800
16/04/2026 -0.50/-4.17% 11.90 11.90 11.50 11.50 11.70 11.50 4,300
15/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 3,600
14/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 8,400
13/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/04/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
07/04/2026 0.10/0.84% 10.50 12.00 10.50 12.00 12.00 12.00 23,000
06/04/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
03/04/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/04/2026 0.00/0.00% 11.70 12.00 11.70 11.70 11.90 11.70 30,600
01/04/2026 1.50/14.29% 10.00 12.00 10.00 12.00 11.70 12.00 25,000
31/03/2026 -0.10/-0.83% 10.20 11.90 10.20 11.90 10.50 11.90 600