| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.60/-13.91% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 24/04/2026 | 0.30/2.94% | 11.70 | 11.70 | 10.50 | 10.50 | 11.50 | 10.50 | 9,600 |
| 23/04/2026 | -1.80/-15.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 22/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 4,000 |
| 20/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17/04/2026 | 0.30/2.56% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 11,800 |
| 16/04/2026 | -0.50/-4.17% | 11.90 | 11.90 | 11.50 | 11.50 | 11.70 | 11.50 | 4,300 |
| 15/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,600 |
| 14/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8,400 |
| 13/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 07/04/2026 | 0.10/0.84% | 10.50 | 12.00 | 10.50 | 12.00 | 12.00 | 12.00 | 23,000 |
| 06/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 03/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 02/04/2026 | 0.00/0.00% | 11.70 | 12.00 | 11.70 | 11.70 | 11.90 | 11.70 | 30,600 |
| 01/04/2026 | 1.50/14.29% | 10.00 | 12.00 | 10.00 | 12.00 | 11.70 | 12.00 | 25,000 |
| 31/03/2026 | -0.10/-0.83% | 10.20 | 11.90 | 10.20 | 11.90 | 10.50 | 11.90 | 600 |