から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
23/01/2026 0.40/4.08% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
22/01/2026 -0.20/-1.87% 9.10 10.50 9.10 10.50 9.80 10.50 28,600
21/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
20/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
19/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
16/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
15/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
14/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
13/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
12/01/2026 1.30/13.83% 10.80 10.80 10.70 10.70 10.70 10.70 1,100
09/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
08/01/2026 0.50/5.88% 9.70 9.70 9.00 9.00 9.40 9.00 200
07/01/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
06/01/2026 1.10/14.86% 8.50 8.50 8.50 8.50 8.50 8.50 300
05/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
31/12/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100
30/12/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
29/12/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0