から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
22/05/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
21/05/2025 0.00/0.00% 9.50 10.00 9.50 10.00 9.81 10.00 800
20/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 5,600
19/05/2025 -1.50/-13.04% 10.00 10.00 10.00 10.00 10.00 10.00 18,500
16/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
14/05/2025 1.50/15.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
13/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
08/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
07/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 4,300
05/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
29/04/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 400
28/04/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/04/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0