| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 1,100 |
| 28/07/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 27/07/2026 | 0.10/3.45% | 3.00 | 3.10 | 3.00 | 3.00 | 3.03 | 3.00 | 16,000 |
| 24/07/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.98 | 2.90 | 400 |
| 23/07/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 1,200 |
| 22/07/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 21/07/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 5,100 |
| 20/07/2026 | -0.10/-3.33% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200 |
| 17/07/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.94 | 3.00 | 500 |
| 16/07/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,500 |
| 15/07/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 14/07/2026 | -0.10/-3.33% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 19,900 |
| 13/07/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 11,500 |
| 10/07/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.92 | 3.00 | 1,700 |
| 09/07/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 3.00 | 300 |
| 08/07/2026 | -0.10/-3.23% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 10,300 |
| 07/07/2026 | 0.10/3.33% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 06/07/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 500 |
| 03/07/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 9,900 |