Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 7.30/4.69% 155.70 164.60 155.70 163.00 161.08 163.00 23,100
21/08/2025 -1.40/-0.89% 156.80 156.90 154.00 155.50 155.73 155.50 13,500
20/08/2025 -4.00/-2.48% 160.30 160.40 155.00 157.00 156.93 157.00 22,200
19/08/2025 -3.80/-2.31% 164.00 164.00 159.00 161.00 160.97 161.00 36,100
18/08/2025 -6.90/-4.08% 168.30 168.30 162.20 162.30 164.82 162.30 29,500
15/08/2025 -1.50/-0.88% 170.50 171.00 168.20 168.30 169.20 168.30 17,400
14/08/2025 0.50/0.29% 170.90 171.00 169.10 170.40 169.75 170.40 10,000
13/08/2025 -1.30/-0.75% 171.00 172.00 168.70 170.90 169.87 170.90 15,000
12/08/2025 -3.60/-2.06% 172.30 173.40 171.00 171.00 172.17 171.00 23,400
11/08/2025 -2.50/-1.42% 176.50 176.50 173.10 174.00 174.64 174.00 35,400
08/08/2025 -3.10/-1.73% 178.30 178.30 175.70 176.00 176.50 176.00 18,300
07/08/2025 -1.00/-0.56% 181.20 181.20 178.70 178.90 179.13 178.90 17,200
06/08/2025 0.10/0.06% 180.20 180.90 179.50 180.50 179.89 180.50 5,800
05/08/2025 0.20/0.11% 180.50 181.50 179.80 180.70 180.36 180.70 13,000
04/08/2025 0.10/0.06% 180.00 183.10 180.00 180.20 180.55 180.20 11,300
01/08/2025 -0.10/-0.06% 180.70 180.70 179.80 180.60 180.13 180.60 8,400
31/07/2025 -0.10/-0.06% 182.60 183.00 180.00 181.50 180.65 181.50 16,200
30/07/2025 -0.30/-0.16% 182.00 185.00 180.80 182.50 181.61 182.50 7,400
29/07/2025 -5.60/-2.99% 188.00 188.00 181.00 181.70 182.79 181.70 16,500
28/07/2025 2.10/1.14% 186.70 188.80 186.50 186.80 187.29 186.80 31,100