Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
11/04/2025 -2.50/-13.51% 18.50 18.50 16.00 16.00 16.90 16.00 1,500
10/04/2025 2.10/12.88% 18.00 18.70 18.00 18.40 18.50 18.40 16,800
09/04/2025 -0.90/-5.33% 16.00 16.90 16.00 16.00 16.30 16.00 9,400
08/04/2025 -0.20/-1.16% 17.40 17.40 15.50 17.00 16.90 17.00 2,100
04/04/2025 0.30/1.75% 17.00 17.40 16.90 17.40 17.20 17.40 7,500
03/04/2025 -1.70/-9.09% 18.00 18.00 16.80 17.00 17.10 17.00 1,800
02/04/2025 -0.10/-0.54% 19.00 19.00 18.50 18.50 18.70 18.50 1,000
01/04/2025 0.70/3.87% 18.10 18.90 18.10 18.80 18.60 18.80 3,800
31/03/2025 -1.30/-6.74% 18.00 18.30 18.00 18.00 18.10 18.00 4,100
28/03/2025 0.40/2.14% 19.40 19.40 19.10 19.10 19.30 19.10 500
27/03/2025 -0.10/-0.52% 19.20 19.20 18.20 19.10 18.70 19.10 2,400
26/03/2025 0.00/0.00% 19.90 19.90 19.10 19.10 19.20 19.10 8,600
25/03/2025 -0.20/-1.07% 18.80 19.70 18.50 18.50 19.10 18.50 2,000
24/03/2025 0.40/2.16% 19.00 19.00 18.30 18.90 18.70 18.90 7,600
21/03/2025 -0.40/-2.12% 18.10 18.80 18.00 18.50 18.50 18.50 4,800
20/03/2025 0.70/3.85% 18.90 18.90 18.90 18.90 18.90 18.90 800
19/03/2025 -0.90/-4.74% 18.30 18.30 18.10 18.10 18.20 18.10 500
18/03/2025 1.70/9.44% 18.00 20.30 18.00 19.70 19.00 19.70 6,300
17/03/2025 -2.80/-13.79% 20.30 20.30 17.50 17.50 18.00 17.50 9,100
14/03/2025 0.50/2.53% 20.30 20.30 20.30 20.30 20.30 20.30 100