| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.19% | 53.10 | 53.40 | 49.95 | 53.30 | 52.29 | 53.30 | 20,400 |
| 04/12/2025 | 0.20/0.38% | 54.00 | 54.00 | 53.40 | 53.40 | 53.96 | 53.40 | 2,100 |
| 03/12/2025 | 0.10/0.19% | 53.10 | 53.20 | 53.00 | 53.20 | 53.10 | 53.20 | 3,300 |
| 02/12/2025 | -0.40/-0.75% | 53.10 | 53.50 | 53.00 | 53.10 | 53.10 | 53.10 | 9,500 |
| 01/12/2025 | -0.10/-0.19% | 53.10 | 53.50 | 53.00 | 53.50 | 53.11 | 53.50 | 6,900 |
| 28/11/2025 | 0.20/0.37% | 53.50 | 54.00 | 53.30 | 53.60 | 53.55 | 53.60 | 4,700 |
| 27/11/2025 | -0.10/-0.19% | 54.00 | 54.00 | 53.00 | 53.40 | 53.28 | 53.40 | 4,400 |
| 26/11/2025 | -0.50/-0.93% | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 200 |
| 25/11/2025 | -0.30/-0.55% | 54.10 | 54.20 | 52.40 | 54.00 | 53.28 | 54.00 | 11,500 |
| 24/11/2025 | 0.20/0.37% | 54.50 | 54.60 | 54.10 | 54.30 | 54.43 | 54.30 | 7,300 |
| 21/11/2025 | -0.40/-0.73% | 54.00 | 54.10 | 54.00 | 54.10 | 54.01 | 54.10 | 2,400 |
| 20/11/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.30 | 54.50 | 54.50 | 54.50 | 19,800 |
| 19/11/2025 | -0.60/-1.09% | 55.00 | 55.00 | 54.50 | 54.50 | 54.68 | 54.50 | 1,800 |
| 18/11/2025 | 0.30/0.55% | 54.80 | 55.10 | 54.80 | 55.10 | 54.96 | 55.10 | 6,400 |
| 17/11/2025 | 0.10/0.18% | 54.70 | 54.80 | 54.70 | 54.80 | 54.72 | 54.80 | 3,800 |
| 14/11/2025 | 0.20/0.37% | 54.50 | 54.90 | 54.50 | 54.70 | 54.58 | 54.70 | 8,300 |
| 13/11/2025 | 0.10/0.18% | 54.50 | 54.50 | 53.80 | 54.50 | 54.50 | 54.50 | 16,000 |
| 12/11/2025 | 0.10/0.18% | 54.40 | 54.60 | 54.30 | 54.40 | 54.38 | 54.40 | 7,100 |
| 11/11/2025 | -0.50/-0.91% | 54.30 | 54.90 | 54.20 | 54.30 | 54.32 | 54.30 | 4,100 |
| 10/11/2025 | 0.60/1.11% | 54.10 | 55.00 | 54.00 | 54.80 | 54.68 | 54.80 | 11,600 |