Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.30/-1.91% 15.90 15.90 15.20 15.40 15.39 15.40 2,125,400
23/01/2026 0.30/1.95% 15.30 16.00 15.20 15.70 15.57 15.70 2,516,900
22/01/2026 0.10/0.65% 15.20 15.40 15.00 15.40 15.17 15.40 3,668,800
21/01/2026 -0.10/-0.65% 15.20 15.50 14.90 15.30 15.17 15.30 2,773,800
20/01/2026 -0.10/-0.65% 15.50 15.60 15.20 15.40 15.34 15.40 1,226,600
19/01/2026 0.10/0.65% 15.40 15.70 15.30 15.50 15.43 15.50 758,000
16/01/2026 0.20/1.32% 15.20 15.60 15.10 15.40 15.35 15.40 4,314,700
15/01/2026 -0.10/-0.65% 15.20 15.30 15.10 15.20 15.20 15.20 1,169,900
14/01/2026 -0.40/-2.55% 15.70 15.70 15.30 15.30 15.42 15.30 1,547,200
13/01/2026 -0.20/-1.26% 16.00 16.10 15.40 15.70 15.72 15.70 3,211,900
12/01/2026 0.70/4.61% 15.20 15.90 14.80 15.90 15.30 15.90 4,305,800
09/01/2026 0.00/0.00% 15.30 15.30 14.90 15.20 15.02 15.20 1,300,300
08/01/2026 0.10/0.66% 15.10 15.20 14.90 15.20 15.07 15.20 1,191,600
07/01/2026 0.20/1.34% 14.90 15.10 14.90 15.10 15.03 15.10 657,700
06/01/2026 -0.30/-1.97% 15.10 15.20 14.80 14.90 14.92 14.90 1,947,500
05/01/2026 -0.10/-0.65% 14.80 15.30 14.80 15.20 15.11 15.20 1,012,700
31/12/2025 0.10/0.66% 15.20 15.30 15.00 15.30 15.17 15.30 819,500
30/12/2025 0.20/1.33% 15.00 15.20 14.80 15.20 14.93 15.20 1,767,600
29/12/2025 0.00/0.00% 15.00 15.00 14.80 15.00 14.88 15.00 885,600
26/12/2025 -0.10/-0.66% 15.00 15.10 14.70 15.00 14.86 15.00 962,500